Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Dec 15, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | -2.48% | 3000 |
| Dec 12, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 2.68% | 602 |
| Dec 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Dec 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Dec 09, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 2.75% | 1000 |
| Dec 08, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Dec 05, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | -0.95% | 0 |
| Dec 04, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 2.78% | 1000 |
| Dec 03, 2025 | 1.02 | 1.09 | 1.02 | 1.09 | 6.86% | 0 |
| Dec 02, 2025 | 1.02 | 1.03 | 1.00 | 1.00 | -2.45% | 1000 |
| Dec 01, 2025 | 1.01 | 1.04 | 1 | 1 | -0.99% | 1725 |
| Nov 28, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 0.94% | 400 |
| Nov 27, 2025 | 1.24 | 1.28 | 0.94 | 1.09 | -12.10% | 6198 |
| Nov 26, 2025 | 1.09 | 1.29 | 1.09 | 1.28 | 17.43% | 4400 |
| Nov 25, 2025 | 1 | 1.08 | 1 | 1.08 | 8% | 8357 |
| Nov 24, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 3.16% | 0 |
| Nov 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 0 |
| Nov 20, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Nov 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Nov 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 0 |
| Nov 17, 2025 | 1.07 | 1.07 | 1.02 | 1.02 | -4.67% | 3210 |
Access
/time_series
data via our API — starting from the
Basic plan.