Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.07 | 63.99 | 63.07 | 63.99 | 1.46% | 332 |
| Apr 01, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | 3208 |
| Mar 31, 2026 | 63.09 | 63.35 | 62.88 | 62.88 | -0.33% | 8008 |
| Mar 30, 2026 | 62.80 | 63.32 | 62.59 | 63.14 | 0.54% | 12354 |
| Mar 27, 2026 | 63.65 | 63.65 | 62.84 | 62.93 | -1.13% | 1981 |
| Mar 26, 2026 | 63.71 | 64.19 | 63.36 | 63.71 | 0 | 3054 |
| Mar 25, 2026 | 63.97 | 63.97 | 63.71 | 63.78 | -0.30% | 5809 |
| Mar 24, 2026 | 62.91 | 63.68 | 62.31 | 63.46 | 0.87% | 19667 |
| Mar 23, 2026 | 61.23 | 64.13 | 61.11 | 63.01 | 2.91% | 10925 |
| Mar 20, 2026 | 62.85 | 62.85 | 61.89 | 61.89 | -1.53% | 4761 |
| Mar 19, 2026 | 62.74 | 62.74 | 62.26 | 62.26 | -0.77% | 1150 |
| Mar 18, 2026 | 64.01 | 64.01 | 63.11 | 63.25 | -1.19% | 403 |
| Mar 17, 2026 | 62.88 | 63.91 | 62.88 | 63.39 | 0.81% | 624 |
| Mar 16, 2026 | 63.66 | 63.67 | 63.52 | 63.52 | -0.22% | 125 |
| Mar 13, 2026 | 62.96 | 63.60 | 62.91 | 63.16 | 0.32% | 5536 |
| Mar 12, 2026 | 63.30 | 63.31 | 63.14 | 63.25 | -0.08% | 7391 |
| Mar 11, 2026 | 63.77 | 63.82 | 63.47 | 63.65 | -0.19% | 4923 |
| Mar 10, 2026 | 64.19 | 64.45 | 63.63 | 64.45 | 0.41% | 5506 |
| Mar 09, 2026 | 62.72 | 63.22 | 62.39 | 63.03 | 0.49% | 85820 |
| Mar 06, 2026 | 65.86 | 65.86 | 64.06 | 64.11 | -2.66% | 5155 |
| Mar 05, 2026 | 66.56 | 66.56 | 66.02 | 66.02 | -0.81% | 425 |
| Mar 04, 2026 | 66.30 | 67 | 66.28 | 66.77 | 0.71% | 28873 |
Access
/time_series
data via our API — starting from the
Basic plan and above.