Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.77 | 8.83 | 8.70 | 8.70 | -0.80% | 4548300 |
| Dec 11, 2025 | 8.85 | 8.91 | 8.73 | 8.74 | -1.24% | 4103600 |
| Dec 10, 2025 | 8.84 | 8.94 | 8.78 | 8.90 | 0.68% | 5001784 |
| Dec 09, 2025 | 9 | 9.03 | 8.86 | 8.86 | -1.56% | 5847500 |
| Dec 08, 2025 | 9.19 | 9.30 | 8.99 | 9.06 | -1.41% | 12197768 |
| Dec 05, 2025 | 9 | 9.87 | 8.88 | 9.15 | 1.67% | 13851600 |
| Dec 04, 2025 | 9.09 | 9.14 | 8.96 | 8.99 | -1.10% | 3478896 |
| Dec 03, 2025 | 9.19 | 9.23 | 9.06 | 9.11 | -0.87% | 3239700 |
| Dec 02, 2025 | 9.22 | 9.22 | 9.11 | 9.18 | -0.43% | 2594887 |
| Dec 01, 2025 | 9.16 | 9.23 | 9.07 | 9.22 | 0.66% | 5145297 |
| Nov 28, 2025 | 8.91 | 9.18 | 8.87 | 9.12 | 2.36% | 5040700 |
| Nov 27, 2025 | 8.88 | 9.08 | 8.79 | 8.92 | 0.45% | 4822800 |
| Nov 26, 2025 | 8.95 | 9.02 | 8.84 | 8.88 | -0.78% | 3776700 |
| Nov 25, 2025 | 8.90 | 9.13 | 8.84 | 8.98 | 0.90% | 5164000 |
| Nov 24, 2025 | 8.91 | 8.93 | 8.78 | 8.81 | -1.12% | 3962797 |
| Nov 21, 2025 | 9.05 | 9.16 | 8.83 | 8.84 | -2.32% | 5837300 |
| Nov 20, 2025 | 9.18 | 9.25 | 8.99 | 9.12 | -0.65% | 6315800 |
| Nov 19, 2025 | 9.38 | 9.64 | 9.18 | 9.21 | -1.81% | 6381700 |
| Nov 18, 2025 | 9.53 | 9.53 | 9.34 | 9.40 | -1.36% | 5520300 |
| Nov 17, 2025 | 9.75 | 9.75 | 9.42 | 9.55 | -2.05% | 12494100 |
Access
/time_series
data via our API — starting from the
Basic plan.