Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.17 | 7.25 | 7.15 | 7.16 | -0.14% | 2105600 |
| Jun 19, 2025 | 7.23 | 7.26 | 7.15 | 7.17 | -0.83% | 1717900 |
| Jun 18, 2025 | 7.31 | 7.31 | 7.23 | 7.25 | -0.82% | 1510100 |
| Jun 17, 2025 | 7.35 | 7.35 | 7.27 | 7.31 | -0.54% | 2065000 |
| Jun 16, 2025 | 7.29 | 7.42 | 7.27 | 7.35 | 0.82% | 3416500 |
| Jun 13, 2025 | 7.38 | 7.50 | 7.28 | 7.29 | -1.22% | 4178134 |
| Jun 12, 2025 | 7.43 | 7.45 | 7.37 | 7.41 | -0.27% | 2232800 |
| Jun 11, 2025 | 7.35 | 7.43 | 7.35 | 7.41 | 0.82% | 2200650 |
| Jun 10, 2025 | 7.44 | 7.44 | 7.32 | 7.35 | -1.21% | 2499900 |
| Jun 09, 2025 | 7.43 | 7.44 | 7.39 | 7.42 | -0.13% | 1869650 |
| Jun 06, 2025 | 7.42 | 7.43 | 7.39 | 7.41 | -0.13% | 1492484 |
| Jun 05, 2025 | 7.43 | 7.43 | 7.37 | 7.40 | -0.40% | 1754100 |
| Jun 04, 2025 | 7.44 | 7.44 | 7.37 | 7.40 | -0.54% | 1709700 |
| Jun 03, 2025 | 7.36 | 7.43 | 7.34 | 7.39 | 0.41% | 1611200 |
| May 30, 2025 | 7.38 | 7.43 | 7.32 | 7.40 | 0.27% | 2605097 |
| May 29, 2025 | 7.32 | 7.37 | 7.30 | 7.37 | 0.68% | 1347900 |
| May 28, 2025 | 7.32 | 7.34 | 7.30 | 7.32 | 0 | 1667924 |
| May 27, 2025 | 7.26 | 7.33 | 7.21 | 7.31 | 0.69% | 1649700 |
| May 26, 2025 | 7.27 | 7.29 | 7.24 | 7.26 | -0.14% | 1518300 |
| May 23, 2025 | 7.36 | 7.37 | 7.24 | 7.25 | -1.49% | 2296800 |
| May 22, 2025 | 7.41 | 7.42 | 7.34 | 7.35 | -0.81% | 2100500 |