Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0.26% | 21 |
| May 26, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0.12% | 18 |
| May 25, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0.14% | 33 |
| May 22, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 1 |
| May 21, 2026 | 1.03K | 1.04K | 1.03K | 1.04K | 0.72% | 25 |
| May 20, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 12 |
| May 19, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0.23% | 30 |
| May 18, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | -0.03% | 25 |
| May 15, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0.23% | 54 |
| May 14, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | -0.02% | 19 |
| May 13, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0.15% | 43 |
| May 12, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0.00% | 163 |
| May 11, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0.05% | 234 |
| May 08, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 4 |
| May 07, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0.02% | 57 |
| May 06, 2026 | 1.01K | 1.01K | 1.00K | 1.00K | -0.44% | 143 |
| May 05, 2026 | 1.00K | 1.01K | 1.00K | 1.01K | 0.55% | 10 |
| May 04, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | 0.20% | 14 |
| May 01, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | 0.08% | 38 |
| Apr 30, 2026 | 999.38 | 999.70 | 997.38 | 997.38 | -0.20% | 3 |
| Apr 29, 2026 | 992.41 | 995.67 | 992.41 | 995.67 | 0.33% | 49 |
| Apr 28, 2026 | 995.69 | 996.06 | 995.69 | 996.06 | 0.04% | 54 |
Access
/time_series
data via our API — starting from the
Basic plan and above.