Interactive Brokers Group Inc. (KY6) - Historical data, historical prices

55.080002 EUR

1.08

1.92%

Last update Dec 15, 8:00 AM CET

Market closed

Day range

55.080002

55.080002

55.080002

Previous close

56.16000

Open

55.080002

Access this stock data via API

Interactive Brokers Group Inc.

55.08

1.08

1.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	55.08	55.08	55.08	55.08	0	0
Dec 12, 2025	56.16	56.16	56.16	56.16	0	0
Dec 11, 2025	56.16	56.16	56.16	56.16	0	0
Dec 10, 2025	56.16	56.16	56.16	56.16	0	0
Dec 09, 2025	56.16	56.16	56.16	56.16	0	0
Dec 08, 2025	55.88	55.88	55.88	55.88	0	0
Dec 05, 2025	56.52	56.52	56.52	56.52	0	0
Dec 04, 2025	55.50	55.50	55.50	55.50	0	0
Dec 03, 2025	55	55	55	55	0	0
Dec 02, 2025	55.04	55.04	55.04	55.04	0	0
Dec 01, 2025	55.36	55.36	55.36	55.36	0	0
Nov 28, 2025	55.36	55.36	55.36	55.36	0	0
Nov 27, 2025	55.12	55.12	55.12	55.12	0	0
Nov 26, 2025	54.66	54.66	54.66	54.66	0	0
Nov 25, 2025	53.98	53.98	53.98	53.98	0	0
Nov 24, 2025	53.68	53.68	53.68	53.68	0	0
Nov 21, 2025	53.68	53.68	53.68	53.68	0	0
Nov 20, 2025	56.90	56.90	56.90	56.90	0	0
Nov 19, 2025	54.16	55.48	54.16	55.48	2.44%	200
Nov 18, 2025	54.16	54.16	54.16	54.16	0	0
Nov 17, 2025	57.48	57.48	57.48	57.48	0	0

Access /time_series data via our API — starting from the Basic plan.