Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.10 | 8.86 | 7.92 | 8.70 | 7.41% | 0 |
| Apr 01, 2026 | 8.20 | 8.32 | 8 | 8.22 | 0.24% | 0 |
| Mar 31, 2026 | 7.82 | 8.30 | 7.70 | 8.20 | 4.86% | 0 |
| Mar 30, 2026 | 8.12 | 8.20 | 7.80 | 7.84 | -3.45% | 0 |
| Mar 27, 2026 | 8.28 | 8.28 | 8.16 | 8.24 | -0.48% | 0 |
| Mar 26, 2026 | 8.28 | 8.48 | 8.22 | 8.26 | -0.24% | 17 |
| Mar 25, 2026 | 8.44 | 8.48 | 8.30 | 8.34 | -1.18% | 0 |
| Mar 24, 2026 | 8.24 | 8.52 | 8.24 | 8.42 | 2.18% | 17 |
| Mar 23, 2026 | 8.80 | 8.80 | 8 | 8.26 | -6.14% | 250 |
| Mar 20, 2026 | 9.06 | 9.10 | 8.76 | 8.78 | -3.09% | 0 |
| Mar 19, 2026 | 9.22 | 9.22 | 9.06 | 9.06 | -1.74% | 0 |
| Mar 18, 2026 | 9.28 | 9.30 | 9.22 | 9.24 | -0.43% | 0 |
| Mar 17, 2026 | 9.24 | 9.24 | 9.22 | 9.24 | 0 | 13 |
| Mar 16, 2026 | 9.30 | 9.38 | 9.20 | 9.22 | -0.86% | 0 |
| Mar 13, 2026 | 9.24 | 9.38 | 9.10 | 9.24 | 0 | 13 |
| Mar 12, 2026 | 9.50 | 9.50 | 9.10 | 9.26 | -2.53% | 0 |
| Mar 11, 2026 | 9.72 | 9.72 | 9.44 | 9.44 | -2.88% | 0 |
| Mar 10, 2026 | 9.50 | 9.72 | 9.44 | 9.72 | 2.32% | 0 |
| Mar 09, 2026 | 9.34 | 9.60 | 9.14 | 9.50 | 1.71% | 0 |
| Mar 06, 2026 | 9.24 | 10.05 | 9.24 | 9.60 | 3.90% | 228 |
| Mar 05, 2026 | 8.92 | 9.32 | 8.92 | 9.20 | 3.14% | 0 |
| Mar 04, 2026 | 9.16 | 9.16 | 8.90 | 8.96 | -2.18% | 2900 |
| Mar 03, 2026 | 9.76 | 10.10 | 9.16 | 9.16 | -6.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.