Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 43m
Market closed

Pre-market opens in 7 hours 13 minutes
Main market opens in 12 hours 43 minutes

20:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1WA

MUNICH
15.80000 EUR
0
0%
Last update Apr 14, 8:02 AM CEST
Market closed
Day range
15.80000
15.80000
Previous close
15.80000
Open
15.80000
Access this stock data via API
Subscribe
Bridgewater Bancshares Inc.
15.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 14, 2026 15.80 15.80 15.80 15.80 0 0
Apr 13, 2026 15.80 15.80 15.80 15.80 0 0
Apr 10, 2026 15.80 15.80 15.80 15.80 0 0
Apr 09, 2026 15.70 15.70 15.70 15.70 0 0
Apr 08, 2026 15.40 15.40 15.40 15.40 0 0
Apr 07, 2026 15.40 15.40 15.40 15.40 0 0
Apr 02, 2026 15.20 15.20 15.20 15.20 0 0
Apr 01, 2026 15.10 15.10 15.10 15.10 0 0
Mar 31, 2026 15.10 15.10 15.10 15.10 0 0
Mar 30, 2026 15.10 15.10 15.10 15.10 0 0
Mar 27, 2026 15.10 15.10 15.10 15.10 0 0
Mar 26, 2026 15.10 15.10 15.10 15.10 0 0
Mar 25, 2026 15.10 15.10 15.10 15.10 0 0
Mar 24, 2026 15.10 15.10 15.10 15.10 0 0
Mar 23, 2026 15.10 15.10 15.10 15.10 0 0
Mar 20, 2026 15.10 15.10 15.10 15.10 0 0
Mar 19, 2026 15.10 15.10 15.10 15.10 0 0
Mar 18, 2026 15.30 15.30 15.30 15.30 0 0
Mar 17, 2026 15.30 15.30 15.30 15.30 0 0
Mar 16, 2026 15.40 15.40 15.40 15.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 13 minutes

02:46
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).