Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.45600000 | 0.45600000 | 0.39500001 | 0.39500001 | -13.38% | 0 |
| Dec 16, 2025 | 0.38000000 | 0.39899999 | 0.38000000 | 0.39500001 | 3.95% | 0 |
| Dec 15, 2025 | 0.40500000 | 0.42899999 | 0.39100000 | 0.39100000 | -3.46% | 0 |
| Dec 12, 2025 | 0.40000001 | 0.43799999 | 0.40000001 | 0.40500000 | 1.25% | 0 |
| Dec 11, 2025 | 0.36199999 | 0.43500000 | 0.36199999 | 0.43500000 | 20.17% | 2000 |
| Dec 10, 2025 | 0.34999999 | 0.35900000 | 0.34299999 | 0.35900000 | 2.57% | 0 |
| Dec 09, 2025 | 0.29899999 | 0.30700001 | 0.29699999 | 0.30700001 | 2.68% | 0 |
| Dec 08, 2025 | 0.30000001 | 0.30000001 | 0.29100001 | 0.29499999 | -1.67% | 0 |
| Dec 05, 2025 | 0.30000001 | 0.31799999 | 0.30000001 | 0.30000001 | 0 | 0 |
| Dec 04, 2025 | 0.28999999 | 0.30399999 | 0.28999999 | 0.30399999 | 4.83% | 0 |
| Dec 03, 2025 | 0.30599999 | 0.32699999 | 0.30599999 | 0.31500000 | 2.94% | 0 |
| Dec 02, 2025 | 0.32699999 | 0.33800000 | 0.31000000 | 0.33800000 | 3.36% | 0 |
| Dec 01, 2025 | 0.28799999 | 0.35600001 | 0.28799999 | 0.35200000 | 22.22% | 0 |
| Nov 28, 2025 | 0.25799999 | 0.28400001 | 0.25799999 | 0.27500001 | 6.59% | 0 |
| Nov 27, 2025 | 0.23600000 | 0.24699999 | 0.23600000 | 0.24699999 | 4.66% | 0 |
| Nov 26, 2025 | 0.22700000 | 0.23600000 | 0.22700000 | 0.23600000 | 3.96% | 0 |
| Nov 25, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Nov 24, 2025 | 0.19050001 | 0.21300000 | 0.19000000 | 0.21300000 | 11.81% | 0 |
| Nov 21, 2025 | 0.19250000 | 0.20000000 | 0.19250000 | 0.20000000 | 3.90% | 0 |
| Nov 20, 2025 | 0.19250000 | 0.20299999 | 0.19250000 | 0.19350000 | 0.52% | 0 |
| Nov 19, 2025 | 0.19250000 | 0.20600000 | 0.19250000 | 0.20000000 | 3.90% | 0 |
| Nov 18, 2025 | 0.20100001 | 0.20100001 | 0.19050001 | 0.19750001 | -1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.