Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.34099999 | 0.34400001 | 0.33800000 | 0.34400001 | 0.88% | 0 |
| Apr 01, 2026 | 0.36899999 | 0.37099999 | 0.36600000 | 0.37099999 | 0.54% | 0 |
| Mar 31, 2026 | 0.30899999 | 0.33700001 | 0.29499999 | 0.33700001 | 9.06% | 0 |
| Mar 30, 2026 | 0.31500000 | 0.31600001 | 0.30300000 | 0.30300000 | -3.81% | 0 |
| Mar 27, 2026 | 0.31500000 | 0.32699999 | 0.31500000 | 0.31500000 | 0 | 0 |
| Mar 26, 2026 | 0.33399999 | 0.33600000 | 0.31700000 | 0.31700000 | -5.09% | 0 |
| Mar 25, 2026 | 0.34200001 | 0.35900000 | 0.34200001 | 0.35499999 | 3.80% | 0 |
| Mar 24, 2026 | 0.31200001 | 0.33500001 | 0.31200001 | 0.33500001 | 7.37% | 0 |
| Mar 23, 2026 | 0.28500000 | 0.33000001 | 0.27399999 | 0.33000001 | 15.79% | 0 |
| Mar 20, 2026 | 0.31500000 | 0.32200000 | 0.28999999 | 0.28999999 | -7.94% | 0 |
| Mar 19, 2026 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30500001 | -1.61% | 3800 |
| Mar 18, 2026 | 0.33700001 | 0.33899999 | 0.31600001 | 0.31600001 | -6.23% | 0 |
| Mar 17, 2026 | 0.31200001 | 0.34900001 | 0.30500001 | 0.34900001 | 11.86% | 0 |
| Mar 16, 2026 | 0.34000000 | 0.34000000 | 0.31500000 | 0.32699999 | -3.82% | 0 |
| Mar 13, 2026 | 0.38000000 | 0.38000000 | 0.33500001 | 0.33500001 | -11.84% | 0 |
| Mar 12, 2026 | 0.40000001 | 0.40000001 | 0.37700000 | 0.38299999 | -4.25% | 0 |
| Mar 11, 2026 | 0.42500001 | 0.42500001 | 0.38900000 | 0.39399999 | -7.29% | 0 |
| Mar 10, 2026 | 0.40700001 | 0.42199999 | 0.40700001 | 0.41999999 | 3.19% | 0 |
| Mar 09, 2026 | 0.39600000 | 0.40099999 | 0.37200001 | 0.38999999 | -1.52% | 0 |
| Mar 06, 2026 | 0.42100000 | 0.42100000 | 0.40500000 | 0.40700001 | -3.33% | 0 |
| Mar 05, 2026 | 0.42199999 | 0.44200000 | 0.41200000 | 0.41200000 | -2.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.