Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 109.52 | 117.28 | 109.52 | 117.28 | 7.09% | 0 |
| Apr 01, 2026 | 118.50 | 120.22 | 118.50 | 120.22 | 1.45% | 0 |
| Mar 31, 2026 | 104.40 | 111.84 | 104.40 | 111.84 | 7.13% | 2 |
| Mar 30, 2026 | 114.52 | 114.52 | 102.84 | 102.84 | -10.20% | 7 |
| Mar 27, 2026 | 117.60 | 117.60 | 115.22 | 115.22 | -2.02% | 0 |
| Mar 26, 2026 | 127.88 | 127.88 | 117.16 | 117.16 | -8.38% | 0 |
| Mar 25, 2026 | 127.16 | 128.86 | 127.16 | 128.86 | 1.34% | 0 |
| Mar 24, 2026 | 122.46 | 124.16 | 122.46 | 124.16 | 1.39% | 0 |
| Mar 23, 2026 | 125.62 | 125.62 | 123.58 | 123.58 | -1.62% | 0 |
| Mar 20, 2026 | 141.60 | 141.60 | 139.22 | 139.22 | -1.68% | 0 |
| Mar 19, 2026 | 135.04 | 138.48 | 135.04 | 138.48 | 2.55% | 0 |
| Mar 18, 2026 | 140.10 | 140.10 | 136.26 | 136.26 | -2.74% | 0 |
| Mar 17, 2026 | 131.04 | 137.50 | 131.04 | 137.50 | 4.93% | 0 |
| Mar 16, 2026 | 136.92 | 136.92 | 131.04 | 131.04 | -4.29% | 5 |
| Mar 13, 2026 | 137.26 | 137.26 | 134.16 | 134.16 | -2.26% | 0 |
| Mar 12, 2026 | 137.02 | 140.98 | 137.02 | 140.98 | 2.89% | 0 |
| Mar 11, 2026 | 134 | 138.14 | 134 | 138.14 | 3.09% | 0 |
| Mar 10, 2026 | 129.32 | 135.56 | 129.32 | 135.56 | 4.83% | 6 |
| Mar 09, 2026 | 112.52 | 126.88 | 112.52 | 126.88 | 12.76% | 0 |
| Mar 06, 2026 | 137.62 | 137.62 | 127.30 | 127.30 | -7.50% | 0 |
| Mar 05, 2026 | 140 | 140.50 | 138.76 | 138.76 | -0.89% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.