Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 92.50 | 92.50 | 92.34 | 92.34 | -0.17% | 0 |
| Oct 16, 2025 | 100.98 | 100.98 | 100.22 | 100.22 | -0.75% | 0 |
| Oct 15, 2025 | 96.97 | 105.04 | 96.97 | 105.04 | 8.32% | 0 |
| Oct 14, 2025 | 92.51 | 99.47 | 91.74 | 99.47 | 7.52% | 40 |
| Oct 13, 2025 | 75.99 | 97.08 | 75.99 | 97.08 | 27.75% | 0 |
| Oct 10, 2025 | 74.68 | 74.75 | 74.68 | 74.75 | 0.09% | 0 |
| Oct 09, 2025 | 76.14 | 76.50 | 74.19 | 74.19 | -2.56% | 100 |
| Oct 08, 2025 | 73.72 | 73.72 | 73.66 | 73.66 | -0.08% | 0 |
| Oct 07, 2025 | 75.39 | 75.39 | 74.65 | 74.65 | -0.98% | 46 |
| Oct 06, 2025 | 77.11 | 77.11 | 75.62 | 75.62 | -1.93% | 0 |
| Oct 03, 2025 | 74.86 | 78.29 | 74.86 | 78.29 | 4.58% | 0 |
| Oct 02, 2025 | 77.48 | 77.48 | 74.93 | 74.93 | -3.29% | 0 |
| Oct 01, 2025 | 70.40 | 73.28 | 70.40 | 73.28 | 4.09% | 0 |
| Sep 30, 2025 | 62.15 | 62.15 | 61.72 | 61.72 | -0.69% | 0 |
| Sep 29, 2025 | 60.42 | 63.24 | 60.42 | 63.24 | 4.67% | 0 |
| Sep 26, 2025 | 57.53 | 58.35 | 57.53 | 58.35 | 1.43% | 0 |
| Sep 25, 2025 | 57.50 | 57.50 | 56.46 | 57.45 | -0.09% | 74 |
| Sep 24, 2025 | 64.70 | 64.70 | 58.45 | 58.45 | -9.66% | 0 |
| Sep 23, 2025 | 72.03 | 72.03 | 68.15 | 68.15 | -5.39% | 0 |
| Sep 22, 2025 | 72.51 | 72.51 | 70.01 | 70.01 | -3.45% | 0 |
| Sep 19, 2025 | 68.56 | 70.50 | 68.56 | 70.50 | 2.83% | 0 |
| Sep 18, 2025 | 69 | 69.09 | 68.26 | 68.26 | -1.07% | 19 |