Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.039000001 | 0.040800001 | 0.033100002 | 0.039999999 | 2.56% | 444350 |
| Aug 14, 2025 | 0.031800002 | 0.040800001 | 0.030600000 | 0.039000001 | 22.64% | 885212 |
| Aug 13, 2025 | 0.034899998 | 0.034899998 | 0.025000000 | 0.030500000 | -12.61% | 31500 |
| Aug 12, 2025 | 0.034899998 | 0.034899998 | 0.029999999 | 0.029999999 | -14.04% | 42110 |
| Aug 11, 2025 | 0.028999999 | 0.028999999 | 0.020500001 | 0.028999999 | 0 | 228558 |
| Aug 08, 2025 | 0.029999999 | 0.029999999 | 0.028700000 | 0.028999999 | -3.33% | 75980 |
| Aug 07, 2025 | 0.023000000 | 0.028999999 | 0.023000000 | 0.028999999 | 26.09% | 7000 |
| Aug 06, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 173000 |
| Aug 05, 2025 | 0.020199999 | 0.020199999 | 0.020199999 | 0.020199999 | 0 | 200 |
| Aug 04, 2025 | 0.020199999 | 0.020199999 | 0.020199999 | 0.020199999 | 0 | 1950 |
| Aug 01, 2025 | 0.028999999 | 0.028999999 | 0.020000000 | 0.028999999 | 0 | 75400 |
| Jul 31, 2025 | 0.028899999 | 0.028999999 | 0.028899999 | 0.028999999 | 0.35% | 117250 |
| Jul 30, 2025 | 0.026799999 | 0.028899999 | 0.024850000 | 0.026799999 | 0 | 54772 |
| Jul 29, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 1000 |
| Jul 28, 2025 | 0.020700000 | 0.027200000 | 0.020700000 | 0.027200000 | 31.40% | 8799 |
| Jul 25, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Jul 24, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Jul 23, 2025 | 0.024200000 | 0.033000000 | 0.019800000 | 0.033000000 | 36.36% | 15579 |
| Jul 22, 2025 | 0.028999999 | 0.034800000 | 0.028800000 | 0.028999999 | 0 | 44434 |
| Jul 21, 2025 | 0.029999999 | 0.035000000 | 0.023800001 | 0.024000000 | -20.00% | 825849 |
| Jul 18, 2025 | 0.021000000 | 0.029999999 | 0.019050000 | 0.029999999 | 42.86% | 31889 |