Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 18.49 | 18.49 | 18.48 | 18.48 | -0.02% | 3022 |
| Mar 27, 2026 | 18.27 | 18.29 | 18.27 | 18.29 | 0.15% | 1091 |
| Mar 26, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | 1 |
| Mar 25, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | 231 |
| Mar 24, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | 3 |
| Mar 23, 2026 | 17.85 | 17.86 | 17.85 | 17.86 | 0.03% | 3 |
| Mar 20, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | 1 |
| Mar 19, 2026 | 18.63 | 18.65 | 18.49 | 18.49 | -0.71% | 31 |
| Mar 18, 2026 | 18.99 | 18.99 | 18.98 | 18.98 | -0.01% | 5 |
| Mar 16, 2026 | 18.83 | 18.91 | 18.83 | 18.91 | 0.39% | 3939 |
| Mar 13, 2026 | 18.75 | 18.82 | 18.71 | 18.82 | 0.36% | 8 |
| Mar 12, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 31861 |
| Mar 11, 2026 | 18.95 | 18.95 | 18.91 | 18.94 | -0.08% | 31861 |
| Mar 10, 2026 | 19.12 | 19.18 | 19.11 | 19.11 | -0.03% | 1006 |
| Mar 09, 2026 | 18.48 | 18.54 | 18.44 | 18.54 | 0.37% | 4 |
| Mar 06, 2026 | 19.11 | 19.11 | 18.73 | 18.73 | -1.98% | 3 |
| Mar 05, 2026 | 19.28 | 19.28 | 19.24 | 19.24 | -0.18% | 2501 |
| Mar 04, 2026 | 19.17 | 19.33 | 19.16 | 19.33 | 0.87% | 3 |
| Mar 03, 2026 | 19.38 | 19.38 | 19.06 | 19.07 | -1.57% | 5005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.