Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 0 |
| Oct 29, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 20 |
| Oct 28, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | 14 |
| Oct 27, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | 0 |
| Oct 24, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 0 |
| Oct 23, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 0 |
| Oct 22, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 0 |
| Oct 21, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 0 |
| Oct 20, 2025 | 35.75 | 36.02 | 35.75 | 36.02 | 0.76% | 710 |
| Oct 17, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 0 |
| Oct 16, 2025 | 35.22 | 35.48 | 35.22 | 35.22 | 0 | 3 |
| Oct 15, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | 0 |
| Oct 14, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | 0 |
| Oct 13, 2025 | 34.14 | 34.19 | 34.14 | 34.19 | 0.16% | 1004 |
| Oct 10, 2025 | 34.61 | 34.73 | 34.47 | 34.47 | -0.40% | 244 |
| Oct 09, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | 0 |
| Oct 08, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | 50 |
| Oct 07, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | 0 |
| Oct 06, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | 2777 |
| Oct 03, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | 0 |
| Oct 02, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | 0 |
| Oct 01, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | 71 |