Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 10.47 | 10.63 | 10.47 | 10.58 | 1.00% | 14110 |
| Aug 26, 2025 | 10.49 | 10.55 | 10.46 | 10.52 | 0.24% | 7700 |
| Aug 25, 2025 | 10.68 | 10.68 | 10.50 | 10.52 | -1.54% | 22000 |
| Aug 22, 2025 | 10.54 | 10.69 | 10.54 | 10.67 | 1.23% | 7100 |
| Aug 21, 2025 | 10.36 | 10.48 | 10.36 | 10.44 | 0.72% | 3400 |
| Aug 20, 2025 | 10.36 | 10.43 | 10.27 | 10.43 | 0.63% | 3100 |
| Aug 19, 2025 | 10.56 | 10.59 | 10.39 | 10.44 | -1.18% | 18900 |
| Aug 18, 2025 | 10.43 | 10.62 | 10.43 | 10.57 | 1.38% | 3300 |
| Aug 15, 2025 | 10.35 | 10.53 | 10.35 | 10.47 | 1.16% | 7800 |
| Aug 14, 2025 | 10.30 | 10.39 | 10.26 | 10.35 | 0.44% | 5800 |
| Aug 13, 2025 | 10.24 | 10.46 | 10.24 | 10.45 | 2.00% | 12500 |
| Aug 12, 2025 | 10.13 | 10.27 | 10.11 | 10.23 | 1.01% | 9700 |
| Aug 11, 2025 | 10.12 | 10.20 | 10.10 | 10.14 | 0.15% | 20900 |
| Aug 08, 2025 | 10.09 | 10.18 | 10.07 | 10.15 | 0.55% | 8900 |
| Aug 07, 2025 | 10.05 | 10.05 | 9.92 | 10.00 | -0.55% | 6500 |
| Aug 06, 2025 | 10.12 | 10.12 | 9.92 | 9.98 | -1.38% | 12700 |
| Aug 05, 2025 | 10.20 | 10.32 | 10.17 | 10.19 | -0.10% | 12700 |
| Aug 04, 2025 | 10.36 | 10.64 | 10.36 | 10.49 | 1.25% | 65800 |
| Aug 01, 2025 | 10.40 | 10.40 | 10.20 | 10.32 | -0.77% | 27900 |
| Jul 31, 2025 | 10.53 | 10.65 | 10.40 | 10.42 | -1.02% | 18300 |
| Jul 30, 2025 | 10.52 | 10.64 | 10.50 | 10.51 | -0.10% | 9100 |
| Jul 29, 2025 | 10.64 | 10.64 | 10.56 | 10.56 | -0.67% | 10800 |
| Jul 28, 2025 | 10.65 | 10.66 | 10.61 | 10.62 | -0.28% | 10400 |