Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 184.10 | 184.60 | 183.65 | 184 | -0.05% | 70574 |
| Dec 11, 2025 | 187.25 | 187.25 | 183.60 | 183.95 | -1.76% | 106659 |
| Dec 10, 2025 | 188.45 | 189.05 | 185.85 | 186.90 | -0.82% | 32770 |
| Dec 09, 2025 | 188.05 | 189.85 | 185.10 | 188.20 | 0.08% | 58513 |
| Dec 08, 2025 | 190.95 | 192.70 | 187.45 | 189.05 | -1.00% | 48122 |
| Dec 05, 2025 | 191.05 | 191.55 | 190.60 | 191.20 | 0.08% | 29807 |
| Dec 04, 2025 | 192.20 | 192.20 | 190.40 | 191.25 | -0.49% | 71656 |
| Dec 03, 2025 | 191.05 | 193.90 | 190.40 | 192.10 | 0.55% | 82738 |
| Dec 02, 2025 | 190.75 | 192.50 | 189.90 | 191.75 | 0.52% | 37644 |
| Dec 01, 2025 | 193 | 193.20 | 190.70 | 191.10 | -0.98% | 34288 |
| Nov 28, 2025 | 190.80 | 192.50 | 189.70 | 192.10 | 0.68% | 109409 |
| Nov 27, 2025 | 191.25 | 193 | 190.80 | 191.35 | 0.05% | 31937 |
| Nov 26, 2025 | 192.65 | 192.80 | 190.35 | 191.90 | -0.39% | 78747 |
| Nov 25, 2025 | 194 | 194.40 | 190.35 | 191.65 | -1.21% | 81890 |
| Nov 24, 2025 | 188.75 | 195.15 | 188.20 | 193.95 | 2.75% | 136405 |
| Nov 21, 2025 | 190.25 | 190.25 | 188 | 188.80 | -0.76% | 102861 |
| Nov 20, 2025 | 191 | 192.40 | 190.25 | 190.70 | -0.16% | 67926 |
| Nov 19, 2025 | 191.90 | 191.90 | 190.30 | 190.95 | -0.50% | 40457 |
| Nov 18, 2025 | 193.55 | 193.55 | 191 | 191.20 | -1.21% | 38506 |
| Nov 17, 2025 | 192.50 | 194.10 | 192.15 | 193.45 | 0.49% | 64803 |
Access
/time_series
data via our API — starting from the
Basic plan.