Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 210.90 | 213.60 | 206.95 | 211.75 | 0.40% | 146564 |
| Jun 12, 2025 | 219 | 221.90 | 213 | 214.85 | -1.89% | 177901 |
| Jun 11, 2025 | 223.70 | 223.70 | 216.45 | 219.70 | -1.79% | 89970 |
| Jun 10, 2025 | 221.55 | 225.75 | 221.45 | 223.05 | 0.68% | 231165 |
| Jun 09, 2025 | 217.50 | 221.55 | 216.80 | 220.25 | 1.26% | 237440 |
| Jun 06, 2025 | 220.10 | 220.10 | 215.50 | 216.85 | -1.48% | 158152 |
| Jun 05, 2025 | 217.75 | 221.95 | 217 | 218.90 | 0.53% | 242607 |
| Jun 04, 2025 | 217.90 | 219.50 | 215.95 | 217.35 | -0.25% | 195534 |
| Jun 03, 2025 | 216.15 | 223.50 | 215.95 | 217.55 | 0.65% | 268634 |
| Jun 02, 2025 | 216.30 | 218.90 | 214.55 | 216 | -0.14% | 110084 |
| May 30, 2025 | 223.70 | 223.70 | 214.70 | 216.20 | -3.35% | 196682 |
| May 29, 2025 | 208.75 | 220.50 | 208.50 | 218.20 | 4.53% | 1101917 |
| May 28, 2025 | 207.95 | 208 | 206.25 | 206.45 | -0.72% | 33153 |
| May 27, 2025 | 208.10 | 209.50 | 206.55 | 206.85 | -0.60% | 42928 |
| May 26, 2025 | 209.20 | 209.90 | 207.20 | 207.90 | -0.62% | 98125 |
| May 23, 2025 | 210.95 | 210.95 | 207.55 | 208.25 | -1.28% | 39924 |
| May 22, 2025 | 207.30 | 210.95 | 207.15 | 209.30 | 0.96% | 63604 |
| May 21, 2025 | 207.65 | 210.45 | 206 | 208.70 | 0.51% | 92307 |
| May 20, 2025 | 210.25 | 212.40 | 206.15 | 207.35 | -1.38% | 87052 |
| May 19, 2025 | 210.80 | 214.10 | 210.40 | 210.80 | 0 | 164313 |
| May 16, 2025 | 208 | 213.25 | 207.85 | 211.35 | 1.61% | 139571 |
| May 15, 2025 | 206.05 | 210.40 | 204.40 | 207.85 | 0.87% | 140430 |
| May 14, 2025 | 205.50 | 207.80 | 205.50 | 206.20 | 0.34% | 160202 |