Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 11.08K | 11.08K | 11.08K | 11.08K | 0 | 555 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
closes in 9m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,140.07 1.65%
- EUR/USD 1.16 0.05%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.67 -0.15%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,140.07 1.65%
- EUR/USD 1.16 0.05%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.67 -0.15%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 9 minutes
19:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI USA Screened UCITS ETF USD (Acc)
11,083.5
MXN
348.5
3.25%
Last update Mar 4, 10:49 AM CST
Day range
Previous close
10,735
Open
11,083.5
Access this ETF data via API
Subscribe
iShares MSCI USA Screened UCITS ETF USD (Acc)
11,083.50
348.50
3.25%
Market closed
Exchange is currently closed
Main market opens in 4 days 14 hours 38 minutes
17:51
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).