Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.48500001 | 0.48500001 | 0.47999999 | 0.47999999 | -1.03% | 25002 |
| Apr 01, 2026 | 0.48500001 | 0.48500001 | 0.47999999 | 0.47999999 | -1.03% | 62386 |
| Mar 31, 2026 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| Mar 30, 2026 | 0.49000001 | 0.49000001 | 0.47999999 | 0.47999999 | -2.04% | 30999 |
| Mar 27, 2026 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| Mar 26, 2026 | 0.49500000 | 0.49500000 | 0.47999999 | 0.47999999 | -3.03% | 6772 |
| Mar 25, 2026 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 2 |
| Mar 24, 2026 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 0 |
| Mar 23, 2026 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 0 |
| Mar 20, 2026 | 0.5 | 0.5 | 0.49500000 | 0.49500000 | -1% | 37160 |
| Mar 19, 2026 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 16928 |
| Mar 18, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Mar 17, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Mar 16, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Mar 13, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Mar 12, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Mar 11, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 10000 |
| Mar 10, 2026 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
| Mar 09, 2026 | 0.50999999 | 0.51499999 | 0.48500001 | 0.51499999 | 0.98% | 129507 |
| Mar 06, 2026 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 15018 |
| Mar 05, 2026 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 34982 |
Access
/time_series
data via our API — starting from the
Basic plan and above.