Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 500 |
| Aug 06, 2025 | 24.97 | 25.15 | 24.97 | 25.07 | 0.40% | 5100 |
| Aug 05, 2025 | 24.95 | 24.97 | 24.92 | 24.97 | 0.08% | 6000 |
| Aug 04, 2025 | 24.97 | 24.97 | 24.81 | 24.85 | -0.48% | 20300 |
| Aug 01, 2025 | 25.05 | 25.05 | 24.90 | 24.95 | -0.40% | 20700 |
| Jul 31, 2025 | 25.49 | 25.54 | 25.35 | 25.41 | -0.31% | 11800 |
| Jul 30, 2025 | 25.42 | 25.48 | 25.42 | 25.45 | 0.11% | 6700 |
| Jul 29, 2025 | 25.42 | 25.47 | 25.42 | 25.47 | 0.20% | 700 |
| Jul 28, 2025 | 25.44 | 25.46 | 25.15 | 25.46 | 0.08% | 6000 |
| Jul 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 1200 |
| Jul 24, 2025 | 25.43 | 25.44 | 25.38 | 25.44 | 0.04% | 3800 |
| Jul 23, 2025 | 25.48 | 25.48 | 25.39 | 25.44 | -0.16% | 2000 |
| Jul 22, 2025 | 25.39 | 25.39 | 25.37 | 25.38 | -0.04% | 12200 |
| Jul 21, 2025 | 25.37 | 25.38 | 25.37 | 25.38 | 0.05% | 500 |
| Jul 18, 2025 | 25.43 | 25.43 | 25.36 | 25.36 | -0.28% | 8900 |
| Jul 17, 2025 | 25.38 | 25.41 | 25.33 | 25.41 | 0.12% | 1400 |
| Jul 16, 2025 | 25.35 | 25.40 | 25.35 | 25.37 | 0.08% | 3300 |
| Jul 15, 2025 | 25.39 | 25.44 | 25.28 | 25.35 | -0.16% | 10100 |
| Jul 14, 2025 | 25.30 | 25.40 | 25.30 | 25.37 | 0.28% | 5100 |
| Jul 11, 2025 | 25.31 | 25.40 | 25.22 | 25.38 | 0.29% | 6800 |
| Jul 10, 2025 | 25.39 | 25.40 | 25.38 | 25.40 | 0.04% | 2200 |
| Jul 09, 2025 | 25.34 | 25.40 | 25.34 | 25.36 | 0.08% | 6200 |
| Jul 08, 2025 | 25.22 | 25.28 | 25.22 | 25.26 | 0.17% | 8400 |