Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.49 | 17.05 | 16.49 | 16.79 | 1.82% | 0 |
| Apr 22, 2025 | 16.11 | 16.19 | 15.70 | 16.19 | 0.53% | 0 |
| Apr 17, 2025 | 16.26 | 16.80 | 16.17 | 16.19 | -0.43% | 0 |
| Apr 16, 2025 | 16.41 | 16.41 | 16.11 | 16.19 | -1.34% | 0 |
| Apr 15, 2025 | 17.41 | 17.41 | 16.62 | 16.62 | -4.54% | 0 |
| Apr 14, 2025 | 18.17 | 18.17 | 17.31 | 17.31 | -4.73% | 0 |
| Apr 11, 2025 | 17.95 | 17.95 | 17.27 | 17.88 | -0.42% | 0 |
| Apr 10, 2025 | 18.21 | 18.36 | 17.53 | 17.53 | -3.76% | 0 |
| Apr 09, 2025 | 17.11 | 17.47 | 17.11 | 17.28 | 0.99% | 0 |
| Apr 08, 2025 | 17.70 | 17.73 | 17.25 | 17.32 | -2.15% | 0 |
| Apr 07, 2025 | 17.72 | 17.88 | 17.47 | 17.47 | -1.41% | 0 |
| Apr 04, 2025 | 18.46 | 18.74 | 18.28 | 18.28 | -1.00% | 0 |
| Apr 03, 2025 | 18.01 | 18.58 | 18.01 | 18.47 | 2.55% | 0 |
| Apr 02, 2025 | 18.72 | 18.72 | 18.38 | 18.38 | -1.79% | 0 |
| Apr 01, 2025 | 18.64 | 18.87 | 18.62 | 18.70 | 0.32% | 0 |
| Mar 31, 2025 | 18.92 | 18.92 | 18.53 | 18.53 | -2.04% | 0 |
| Mar 28, 2025 | 19.34 | 19.48 | 19.08 | 19.08 | -1.34% | 0 |
| Mar 27, 2025 | 19.23 | 19.39 | 19.23 | 19.37 | 0.75% | 0 |
| Mar 26, 2025 | 19.64 | 19.64 | 19.23 | 19.23 | -2.06% | 0 |
| Mar 25, 2025 | 19.38 | 19.57 | 19.38 | 19.56 | 0.90% | 0 |
| Mar 24, 2025 | 19.59 | 19.59 | 19.32 | 19.32 | -1.38% | 0 |