Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.48 | 9.53 | 9.48 | 9.49 | 0.08% | 0 |
| Apr 23, 2026 | 9.74 | 9.74 | 9.42 | 9.42 | -3.23% | 0 |
| Apr 22, 2026 | 9.81 | 9.84 | 9.70 | 9.82 | 0.04% | 0 |
| Apr 21, 2026 | 9.98 | 10.10 | 9.92 | 9.92 | -0.62% | 0 |
| Apr 20, 2026 | 9.98 | 10.03 | 9.94 | 9.94 | -0.38% | 0 |
| Apr 17, 2026 | 9.92 | 10.30 | 9.91 | 10.08 | 1.65% | 0 |
| Apr 16, 2026 | 9.38 | 9.88 | 9.38 | 9.82 | 4.69% | 0 |
| Apr 15, 2026 | 9.15 | 9.38 | 9.15 | 9.30 | 1.64% | 0 |
| Apr 14, 2026 | 8.92 | 9.36 | 8.92 | 9.17 | 2.78% | 0 |
| Apr 13, 2026 | 9.02 | 9.13 | 8.91 | 8.91 | -1.22% | 0 |
| Apr 10, 2026 | 9.25 | 9.39 | 9.08 | 9.08 | -1.82% | 0 |
| Apr 09, 2026 | 9.20 | 9.32 | 9.03 | 9.26 | 0.63% | 0 |
| Apr 08, 2026 | 9.13 | 9.37 | 9.13 | 9.21 | 0.90% | 0 |
| Apr 07, 2026 | 9.08 | 9.28 | 9.05 | 9.05 | -0.33% | 0 |
| Apr 02, 2026 | 9.07 | 9.10 | 9.04 | 9.10 | 0.38% | 0 |
| Apr 01, 2026 | 9.53 | 9.53 | 9.24 | 9.28 | -2.66% | 0 |
| Mar 31, 2026 | 9.16 | 9.43 | 9.16 | 9.43 | 3.01% | 0 |
| Mar 30, 2026 | 9.01 | 9.12 | 8.98 | 9.10 | 0.98% | 0 |
| Mar 27, 2026 | 8.98 | 9.20 | 8.98 | 9.01 | 0.29% | 0 |
| Mar 26, 2026 | 8.75 | 9.02 | 8.75 | 8.91 | 1.92% | 0 |
| Mar 25, 2026 | 8.78 | 8.92 | 8.78 | 8.82 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.