Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.68 | 13.93 | 13.68 | 13.93 | 1.83% | 0 |
| Dec 11, 2025 | 13.33 | 13.74 | 13.33 | 13.64 | 2.29% | 0 |
| Dec 10, 2025 | 13.28 | 13.44 | 13.28 | 13.37 | 0.72% | 0 |
| Dec 09, 2025 | 13.46 | 13.46 | 13.27 | 13.28 | -1.37% | 0 |
| Dec 08, 2025 | 13.78 | 13.78 | 13.42 | 13.42 | -2.61% | 0 |
| Dec 05, 2025 | 13.42 | 13.85 | 13.38 | 13.81 | 2.91% | 0 |
| Dec 04, 2025 | 13.22 | 13.42 | 13.22 | 13.38 | 1.17% | 0 |
| Dec 03, 2025 | 13.17 | 13.30 | 13.13 | 13.13 | -0.30% | 0 |
| Dec 02, 2025 | 13.27 | 13.29 | 13.11 | 13.11 | -1.24% | 0 |
| Dec 01, 2025 | 13.10 | 13.28 | 13.10 | 13.28 | 1.37% | 0 |
| Nov 28, 2025 | 13.27 | 13.30 | 13.17 | 13.17 | -0.79% | 0 |
| Nov 27, 2025 | 13.10 | 13.30 | 13.10 | 13.24 | 1.03% | 0 |
| Nov 26, 2025 | 13.40 | 13.40 | 13.11 | 13.11 | -2.16% | 100 |
| Nov 25, 2025 | 13.34 | 13.49 | 13.32 | 13.32 | -0.15% | 0 |
| Nov 24, 2025 | 13.23 | 13.36 | 13.23 | 13.34 | 0.79% | 0 |
| Nov 21, 2025 | 12.79 | 13.16 | 12.79 | 13.14 | 2.74% | 0 |
| Nov 20, 2025 | 13.03 | 13.12 | 12.85 | 12.85 | -1.42% | 0 |
| Nov 19, 2025 | 13.21 | 13.21 | 12.90 | 12.90 | -2.35% | 0 |
| Nov 18, 2025 | 13.21 | 13.31 | 13.12 | 13.17 | -0.30% | 0 |
| Nov 17, 2025 | 13.57 | 13.62 | 13.33 | 13.33 | -1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.