Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 19.23 | 19.41 | 19.23 | 19.41 | 0.92% | 250 |
| May 07, 2025 | 19.28 | 19.31 | 19.28 | 19.31 | 0.17% | 70 |
| May 06, 2025 | 19.32 | 19.33 | 19.30 | 19.30 | -0.10% | 1052 |
| May 05, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 0 |
| May 02, 2025 | 19.18 | 19.29 | 19.18 | 19.29 | 0.55% | 2923 |
| Apr 30, 2025 | 19 | 19.00 | 18.91 | 18.91 | -0.49% | 1065 |
| Apr 29, 2025 | 18.87 | 18.87 | 18.80 | 18.80 | -0.40% | 53 |
| Apr 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
| Apr 25, 2025 | 18.64 | 18.70 | 18.58 | 18.58 | -0.33% | 60 |
| Apr 24, 2025 | 18.36 | 18.50 | 18.36 | 18.44 | 0.47% | 905 |
| Apr 23, 2025 | 18.29 | 18.44 | 18.27 | 18.27 | -0.12% | 75 |
| Apr 22, 2025 | 18.03 | 18.11 | 18.03 | 18.07 | 0.20% | 100 |
| Apr 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 322 |
| Apr 16, 2025 | 17.94 | 18.01 | 17.92 | 18.01 | 0.37% | 25 |
| Apr 15, 2025 | 18.00 | 18.13 | 18.00 | 18.05 | 0.28% | 15 |
| Apr 14, 2025 | 17.64 | 17.78 | 17.64 | 17.78 | 0.78% | 1077 |
| Apr 11, 2025 | 17.46 | 17.46 | 17.23 | 17.23 | -1.34% | 30 |
| Apr 10, 2025 | 17.57 | 17.57 | 17.32 | 17.32 | -1.40% | 2 |