Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.64 | 1.67 | 1.63 | 1.65 | 0.73% | 85082 |
| Apr 01, 2026 | 1.65 | 1.68 | 1.62 | 1.66 | 0.73% | 131365 |
| Mar 31, 2026 | 1.60 | 1.64 | 1.60 | 1.61 | 0.63% | 98846 |
| Mar 30, 2026 | 1.60 | 1.61 | 1.58 | 1.59 | -0.63% | 165655 |
| Mar 27, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | -1.47% | 144004 |
| Mar 26, 2026 | 1.68 | 1.68 | 1.63 | 1.63 | -2.98% | 107598 |
| Mar 25, 2026 | 1.69 | 1.71 | 1.67 | 1.68 | -0.83% | 75796 |
| Mar 24, 2026 | 1.69 | 1.69 | 1.66 | 1.67 | -0.95% | 150837 |
| Mar 23, 2026 | 1.66 | 1.72 | 1.62 | 1.70 | 2.17% | 358656 |
| Mar 20, 2026 | 1.70 | 1.72 | 1.67 | 1.67 | -1.53% | 263898 |
| Mar 19, 2026 | 1.73 | 1.74 | 1.69 | 1.69 | -1.97% | 153967 |
| Mar 18, 2026 | 1.78 | 1.78 | 1.72 | 1.73 | -2.36% | 156380 |
| Mar 17, 2026 | 1.69 | 1.77 | 1.69 | 1.76 | 4.38% | 113518 |
| Mar 16, 2026 | 1.71 | 1.72 | 1.69 | 1.69 | -0.82% | 130959 |
| Mar 13, 2026 | 1.72 | 1.73 | 1.70 | 1.70 | -1.05% | 102156 |
| Mar 12, 2026 | 1.76 | 1.76 | 1.71 | 1.71 | -3.06% | 114951 |
| Mar 11, 2026 | 1.75 | 1.78 | 1.74 | 1.76 | 0.34% | 119456 |
| Mar 10, 2026 | 1.77 | 1.78 | 1.74 | 1.76 | -0.45% | 120571 |
| Mar 09, 2026 | 1.71 | 1.75 | 1.69 | 1.74 | 1.75% | 375216 |
| Mar 06, 2026 | 1.76 | 1.79 | 1.75 | 1.77 | 0.68% | 197004 |
| Mar 05, 2026 | 1.75 | 1.78 | 1.74 | 1.76 | 0.57% | 145564 |
| Mar 04, 2026 | 1.71 | 1.76 | 1.71 | 1.74 | 1.75% | 157622 |
Access
/time_series
data via our API — starting from the
Basic plan and above.