Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 435 | 469 | 433 | 467 | 7.36% | 2455437 |
| May 21, 2025 | 459 | 476 | 451 | 456.50 | -0.54% | 303719 |
| May 20, 2025 | 453.50 | 468 | 452 | 467.50 | 3.09% | 345274 |
| May 19, 2025 | 458 | 464.50 | 448 | 453.50 | -0.98% | 158065 |
| May 16, 2025 | 452 | 475.50 | 452 | 458 | 1.33% | 140037 |
| May 15, 2025 | 480 | 480 | 459 | 460 | -4.17% | 316346 |
| May 14, 2025 | 480 | 480 | 458 | 473 | -1.46% | 174620 |
| May 13, 2025 | 468.50 | 472.50 | 458.50 | 465 | -0.75% | 460425 |
| May 12, 2025 | 435 | 467.50 | 435 | 463 | 6.44% | 497291 |
| May 09, 2025 | 438 | 455.50 | 436 | 440 | 0.46% | 1228306 |
| May 08, 2025 | 444.50 | 456 | 433 | 433 | -2.59% | 792271 |
| May 07, 2025 | 481.50 | 491.50 | 446.50 | 446.50 | -7.27% | 363539 |
| May 06, 2025 | 497 | 511 | 481.50 | 481.50 | -3.12% | 473334 |
| May 02, 2025 | 486 | 502 | 486 | 492.50 | 1.34% | 333692 |
| May 01, 2025 | 512 | 513 | 486 | 492 | -3.91% | 424730 |
| Apr 30, 2025 | 494.50 | 501.10 | 490.50 | 497.50 | 0.61% | 410900 |
| Apr 29, 2025 | 500 | 510 | 493.50 | 494.50 | -1.10% | 239524 |
| Apr 28, 2025 | 500 | 504 | 491 | 498.50 | -0.30% | 256011 |
| Apr 25, 2025 | 484 | 507 | 470.50 | 491.50 | 1.55% | 267314 |
| Apr 24, 2025 | 480 | 482.50 | 467 | 481 | 0.21% | 903903 |
| Apr 23, 2025 | 466 | 480.50 | 466 | 477 | 2.36% | 297502 |
| Apr 22, 2025 | 472 | 483.50 | 462 | 465 | -1.48% | 608561 |