Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 111.56 | 111.56 | 111.56 | 111.56 | 0 | 0 |
| Jun 17, 2026 | 111.56 | 111.56 | 111.56 | 111.56 | 0 | 0 |
| Jun 16, 2026 | 111.56 | 111.56 | 111.56 | 111.56 | 0 | 100 |
| Jun 15, 2026 | 115 | 115 | 115 | 115 | 0 | 0 |
| Jun 12, 2026 | 108.63 | 115 | 108.63 | 115 | 5.86% | 100 |
| Jun 11, 2026 | 111.14 | 111.14 | 111.14 | 111.14 | 0 | 100 |
| Jun 10, 2026 | 107.78 | 107.78 | 107.78 | 107.78 | 0 | 100 |
| Jun 09, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 0 | 0 |
| Jun 08, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 0 | 0 |
| Jun 05, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 0 | 0 |
| Jun 04, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 0 | 0 |
| Jun 03, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 0 | 0 |
| Jun 02, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 0 | 0 |
| Jun 01, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 0 | 0 |
| May 29, 2026 | 113.44 | 113.44 | 110.12 | 110.12 | -2.93% | 100 |
| May 28, 2026 | 111.17 | 111.17 | 107.77 | 107.77 | -3.06% | 100 |
| May 27, 2026 | 111.04 | 111.04 | 111.04 | 111.04 | 0 | 100 |
| May 26, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 0 | 0 |
| May 22, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.