Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Apr 01, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Mar 31, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Mar 30, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Mar 27, 2026 | 107 | 107 | 103 | 103 | -3.74% | 300 |
| Mar 26, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | 0 |
| Mar 25, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | 0 |
| Mar 24, 2026 | 101.66 | 106.70 | 101.66 | 106.70 | 4.96% | 200 |
| Mar 23, 2026 | 104.26 | 104.26 | 102.48 | 102.48 | -1.71% | 100 |
| Mar 20, 2026 | 108.89 | 108.89 | 106.91 | 106.91 | -1.82% | 100 |
| Mar 19, 2026 | 113 | 113 | 113 | 113 | 0 | 100 |
| Mar 18, 2026 | 113.23 | 113.23 | 113.23 | 113.23 | 0 | 0 |
| Mar 17, 2026 | 106.89 | 113.23 | 106.89 | 113.23 | 5.93% | 100 |
| Mar 16, 2026 | 106.94 | 106.94 | 106.94 | 106.94 | 0 | 100 |
| Mar 13, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 0 | 100 |
| Mar 12, 2026 | 119.25 | 120 | 119.25 | 120 | 0.63% | 100 |
| Mar 11, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 0 | 0 |
| Mar 10, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 0 | 0 |
| Mar 09, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 0 | 0 |
| Mar 06, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 0 | 0 |
| Mar 05, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 0 | 0 |
| Mar 04, 2026 | 115.37 | 127.90 | 115.37 | 127.90 | 10.86% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.