Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 107 | 107 | 101.87 | 101.87 | -4.79% | 1600 |
| Apr 28, 2026 | 102.77 | 102.77 | 102.77 | 102.77 | 0 | 500 |
| Apr 27, 2026 | 109.47 | 109.47 | 108.44 | 108.44 | -0.94% | 100 |
| Apr 24, 2026 | 107.78 | 108.98 | 107.78 | 108.98 | 1.11% | 100 |
| Apr 23, 2026 | 119.69 | 119.69 | 119.69 | 119.69 | 0 | 0 |
| Apr 22, 2026 | 119.69 | 119.69 | 119.69 | 119.69 | 0 | 0 |
| Apr 21, 2026 | 119.69 | 119.69 | 119.69 | 119.69 | 0 | 0 |
| Apr 20, 2026 | 119.69 | 119.69 | 119.69 | 119.69 | 0 | 0 |
| Apr 17, 2026 | 119.69 | 119.69 | 119.69 | 119.69 | 0 | 100 |
| Apr 16, 2026 | 109.59 | 109.59 | 109.59 | 109.59 | 0 | 0 |
| Apr 15, 2026 | 109.59 | 109.59 | 109.59 | 109.59 | 0 | 100 |
| Apr 14, 2026 | 108.11 | 108.11 | 108.11 | 108.11 | 0 | 0 |
| Apr 13, 2026 | 108.11 | 108.11 | 108.11 | 108.11 | 0 | 0 |
| Apr 10, 2026 | 108.11 | 108.11 | 108.11 | 108.11 | 0 | 0 |
| Apr 09, 2026 | 108.11 | 108.11 | 108.11 | 108.11 | 0 | 0 |
| Apr 08, 2026 | 108.11 | 108.11 | 108.11 | 108.11 | 0 | 100 |
| Apr 07, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | 0 |
| Apr 06, 2026 | 105.40 | 105.40 | 100.40 | 100.40 | -4.74% | 100 |
| Apr 02, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Apr 01, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Mar 31, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Mar 30, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.