We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

VEF/USD

0.012967140 USD
0
0%
Last update Apr 14, 8:11 PM AEST
Main market
Day range
0.012967140
0.012967140
Previous close
0.012967140
Open
0.012967140
Access this forex data via API
Subscribe
Venezuelan Bolivar / US Dollar
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change
Apr 14, 2025 0.012967140 0.012967140 0.012967140 0.012967140 0
Apr 11, 2025 0.013648930 0.013648930 0.012967140 0.012967140 -4.9952%
Apr 10, 2025 0.013648930 0.013648930 0.013648930 0.013648930 0
Apr 09, 2025 0.013648930 0.013648930 0.013648930 0.013648930 0
Apr 08, 2025 0.014252850 0.014252850 0.013648910 0.013648930 -4.2372%
Apr 07, 2025 0.014252850 0.014252850 0.014252850 0.014252850 0
Apr 05, 2025 0.014252850 0.014252850 0.014252850 0.014252850 0
Apr 04, 2025 0.014252850 0.014252850 0.014252850 0.014252850 0
Apr 03, 2025 0.014300730 0.014300730 0.014252850 0.014252850 -0.3348%
Apr 02, 2025 0.014393010 0.014393010 0.014300730 0.014300730 -0.6411%
Apr 01, 2025 0.014393010 0.014393010 0.014393010 0.014393010 0
Main market

Exchange is currently active.

12:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).