Historical data
Prices
Date | Open | High | Low | Close | % Change |
---|---|---|---|---|---|
Apr 14, 2025 | 0.012967140 | 0.012967140 | 0.012967140 | 0.012967140 | 0 |
Apr 11, 2025 | 0.013648930 | 0.013648930 | 0.012967140 | 0.012967140 | -4.9952% |
Apr 10, 2025 | 0.013648930 | 0.013648930 | 0.013648930 | 0.013648930 | 0 |
Apr 09, 2025 | 0.013648930 | 0.013648930 | 0.013648930 | 0.013648930 | 0 |
Apr 08, 2025 | 0.014252850 | 0.014252850 | 0.013648910 | 0.013648930 | -4.2372% |
Apr 07, 2025 | 0.014252850 | 0.014252850 | 0.014252850 | 0.014252850 | 0 |
Apr 05, 2025 | 0.014252850 | 0.014252850 | 0.014252850 | 0.014252850 | 0 |
Apr 04, 2025 | 0.014252850 | 0.014252850 | 0.014252850 | 0.014252850 | 0 |
Apr 03, 2025 | 0.014300730 | 0.014300730 | 0.014252850 | 0.014252850 | -0.3348% |
Apr 02, 2025 | 0.014393010 | 0.014393010 | 0.014300730 | 0.014300730 | -0.6411% |
Apr 01, 2025 | 0.014393010 | 0.014393010 | 0.014393010 | 0.014393010 | 0 |