Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 0 | 0 |
| May 29, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | 0 |
| May 28, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 0 |
| May 27, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | 0 |
| May 26, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | 0 |
| May 23, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | 0 |
| May 22, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | 0 |
| May 21, 2025 | 49.11 | 49.50 | 49.11 | 49.50 | 0.79% | 80 |
| May 20, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 0 | 0 |
| May 19, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | 0 |
| May 16, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | 0 |
| May 15, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | 0 |
| May 14, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | 0 |
| May 13, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 0 | 0 |
| May 12, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | 0 |
| May 09, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | 0 |
| May 08, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | 0 |
| May 07, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | 0 |
| May 06, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 0 | 0 |
| May 05, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | 0 |
| May 02, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 0 | 0 |