Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 |
| Dec 15, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | 0 |
| Dec 12, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 0 | 0 |
| Dec 11, 2025 | 48.53 | 48.53 | 47.30 | 47.30 | -2.52% | 200 |
| Dec 10, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 0 | 0 |
| Dec 09, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | 0 |
| Dec 08, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 0 |
| Dec 05, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Dec 04, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | 0 |
| Dec 03, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 0 | 0 |
| Dec 02, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 0 | 0 |
| Dec 01, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | 0 |
| Nov 28, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| Nov 27, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0 |
| Nov 26, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | 0 |
| Nov 25, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 0 |
| Nov 24, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | 0 |
| Nov 21, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | 0 |
| Nov 20, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Nov 19, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | 0 |
| Nov 18, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | 0 |
| Nov 17, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.