Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 55 | 56.49 | 53.92 | 55.33 | 0.60% | 4656 |
| Mar 17, 2026 | 55.88 | 56.93 | 55.78 | 55.78 | -0.18% | 3715 |
| Mar 16, 2026 | 56.39 | 57 | 55.59 | 56.13 | -0.46% | 3064 |
| Mar 13, 2026 | 55.80 | 57.21 | 55.46 | 56.25 | 0.81% | 3727 |
| Mar 12, 2026 | 55.15 | 56.70 | 55.15 | 56.40 | 2.27% | 1818 |
| Mar 11, 2026 | 53.58 | 55.20 | 53.18 | 55.17 | 2.97% | 3578 |
| Mar 10, 2026 | 53.06 | 53.86 | 52.89 | 53.64 | 1.09% | 3227 |
| Mar 09, 2026 | 54.34 | 55.41 | 53.08 | 53.38 | -1.77% | 10248 |
| Mar 05, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | 0 |
| Mar 04, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | 0 |
| Mar 03, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.