Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 0 | 0 |
| Oct 10, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | 0 |
| Oct 09, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | 0 |
| Oct 08, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | 0 |
| Oct 07, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | 0 |
| Oct 06, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | 0 |
| Oct 03, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | 0 |
| Oct 02, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Oct 01, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | 0 |
| Sep 30, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 0 |
| Sep 29, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | 0 |
| Sep 26, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | 0 |
| Sep 25, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 0 | 0 |
| Sep 24, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | 0 |
| Sep 23, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 0 | 0 |
| Sep 22, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| Sep 19, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | 0 |
| Sep 18, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | 0 |
| Sep 17, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | 0 |
| Sep 16, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | 0 |
| Sep 15, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | 0 |