Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.99 | 17.04 | 16.78 | 16.78 | -1.20% | 602 |
| Dec 16, 2025 | 16.75 | 16.96 | 16.75 | 16.96 | 1.24% | 574 |
| Dec 15, 2025 | 17.16 | 17.27 | 17.06 | 17.06 | -0.59% | 707 |
| Dec 12, 2025 | 17.59 | 17.59 | 17.21 | 17.21 | -2.18% | 2493 |
| Dec 11, 2025 | 17.31 | 17.48 | 17.31 | 17.36 | 0.32% | 3123 |
| Dec 10, 2025 | 17.62 | 17.62 | 17.57 | 17.61 | -0.09% | 24872 |
| Dec 09, 2025 | 17.54 | 17.63 | 17.51 | 17.63 | 0.55% | 157 |
| Dec 08, 2025 | 17.74 | 17.74 | 17.58 | 17.62 | -0.67% | 299 |
| Dec 05, 2025 | 17.58 | 17.68 | 17.57 | 17.67 | 0.51% | 144 |
| Dec 04, 2025 | 17.52 | 17.52 | 17.46 | 17.46 | -0.35% | 264 |
| Dec 03, 2025 | 17.46 | 17.51 | 17.30 | 17.51 | 0.27% | 377 |
| Dec 02, 2025 | 17.40 | 17.55 | 17.40 | 17.55 | 0.90% | 1900 |
| Dec 01, 2025 | 17.29 | 17.40 | 17.23 | 17.40 | 0.67% | 42 |
| Nov 28, 2025 | 17.19 | 17.34 | 17.19 | 17.24 | 0.27% | 2150 |
| Nov 27, 2025 | 17.29 | 17.29 | 17.24 | 17.26 | -0.17% | 807 |
| Nov 26, 2025 | 17.25 | 17.27 | 17.19 | 17.27 | 0.13% | 245 |
| Nov 25, 2025 | 17.24 | 17.24 | 17.04 | 17.12 | -0.68% | 56 |
| Nov 24, 2025 | 16.87 | 17.13 | 16.87 | 17.13 | 1.52% | 2147 |
| Nov 21, 2025 | 16.65 | 16.65 | 16.48 | 16.65 | -0.01% | 1136 |
| Nov 20, 2025 | 17.30 | 17.40 | 17.10 | 17.10 | -1.14% | 423 |
| Nov 19, 2025 | 16.97 | 17.07 | 16.90 | 16.90 | -0.42% | 21596 |
| Nov 18, 2025 | 17.06 | 17.06 | 16.88 | 17.02 | -0.22% | 2477 |
Access
/time_series
data via our API — starting from the
Basic plan.