Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.65 | 17.73 | 17.65 | 17.72 | 0.40% | 89 |
| Apr 23, 2026 | 17.44 | 17.50 | 17.28 | 17.28 | -0.93% | 1729 |
| Apr 22, 2026 | 17.48 | 17.57 | 17.48 | 17.57 | 0.50% | 449 |
| Apr 21, 2026 | 17.37 | 17.46 | 17.37 | 17.41 | 0.26% | 822 |
| Apr 20, 2026 | 17.21 | 17.21 | 17.19 | 17.21 | 0.02% | 1596 |
| Apr 17, 2026 | 17.07 | 17.41 | 17.07 | 17.41 | 2.02% | 619 |
| Apr 16, 2026 | 16.85 | 17.02 | 16.84 | 17.02 | 0.99% | 259 |
| Apr 15, 2026 | 16.47 | 16.67 | 16.42 | 16.67 | 1.23% | 727 |
| Apr 14, 2026 | 16.38 | 16.39 | 16.32 | 16.39 | 0.08% | 17 |
| Apr 13, 2026 | 15.85 | 16.15 | 15.85 | 16.15 | 1.91% | 2 |
| Apr 10, 2026 | 16.07 | 16.09 | 15.99 | 15.99 | -0.45% | 690 |
| Apr 09, 2026 | 16.08 | 16.08 | 15.90 | 15.96 | -0.72% | 7279 |
| Apr 08, 2026 | 16.27 | 16.27 | 16.11 | 16.13 | -0.89% | 10 |
| Apr 07, 2026 | 15.64 | 15.70 | 15.50 | 15.54 | -0.66% | 221 |
| Apr 02, 2026 | 15.25 | 15.54 | 15.16 | 15.54 | 1.92% | 449 |
| Apr 01, 2026 | 15.43 | 15.54 | 15.38 | 15.54 | 0.72% | 5343 |
| Mar 31, 2026 | 14.95 | 14.99 | 14.95 | 14.99 | 0.27% | 3 |
| Mar 30, 2026 | 14.85 | 15.11 | 14.85 | 15.11 | 1.76% | 628 |
| Mar 27, 2026 | 15.30 | 15.30 | 14.88 | 14.88 | -2.74% | 5684 |
| Mar 26, 2026 | 15.40 | 15.49 | 15.31 | 15.31 | -0.61% | 809 |
| Mar 25, 2026 | 15.53 | 15.63 | 15.42 | 15.42 | -0.71% | 825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.