Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 2.01 | 2.03 | 1.95 | 2 | -0.50% | 10605 |
| May 23, 2025 | 2 | 2 | 2 | 2 | 0 | 7 |
| May 22, 2025 | 1.33 | 1.98 | 1.33 | 1.95 | 46.97% | 1200 |
| May 21, 2025 | 1.70 | 2.22 | 1.70 | 2.02 | 18.82% | 2003 |
| May 20, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 102 |
| May 19, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | -0.54% | 1 |
| May 16, 2025 | 1.59 | 2.18 | 1.59 | 2.05 | 28.90% | 91981 |
| May 15, 2025 | 1.89 | 1.96 | 1.37 | 1.60 | -15.61% | 15308 |
| May 14, 2025 | 1.95 | 2.05 | 1.95 | 2.01 | 3.34% | 1787 |
| May 13, 2025 | 1.84 | 2.05 | 1.84 | 2.04 | 10.74% | 7192 |
| May 12, 2025 | 2.12 | 2.15 | 1.95 | 2.05 | -3.30% | 7243 |
| May 09, 2025 | 2.13 | 2.88 | 1.78 | 2.05 | -3.76% | 14516 |
| May 08, 2025 | 1.85 | 2.12 | 1.69 | 2.11 | 14.05% | 32149 |
| May 07, 2025 | 1.90 | 2.04 | 1.78 | 1.78 | -6.32% | 11647 |
| May 06, 2025 | 2.07 | 2.19 | 1.84 | 1.90 | -8.21% | 20670 |
| May 05, 2025 | 2.10 | 2.10 | 1.90 | 2.10 | 0 | 21515 |
| May 02, 2025 | 1.90 | 2.25 | 1.85 | 2.25 | 18.42% | 11722 |
| May 01, 2025 | 2.13 | 2.45 | 2.05 | 2.07 | -2.86% | 31380 |