Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.96300000 | 0.96499997 | 0.96100003 | 0.96300000 | 0 | 7793200 |
| Apr 28, 2025 | 0.96100003 | 0.96799999 | 0.95999998 | 0.96499997 | 0.42% | 29653700 |
| Apr 25, 2025 | 0.96499997 | 0.96899998 | 0.96200001 | 0.96300000 | -0.21% | 20895000 |
| Apr 24, 2025 | 0.96600002 | 0.97000003 | 0.96200001 | 0.96499997 | -0.10% | 13054300 |
| Apr 23, 2025 | 0.97100002 | 0.97100002 | 0.96399999 | 0.96499997 | -0.62% | 22766500 |
| Apr 22, 2025 | 0.96700001 | 0.97100002 | 0.96700001 | 0.96700001 | 0 | 12505000 |
| Apr 21, 2025 | 0.96100003 | 0.96899998 | 0.96100003 | 0.96700001 | 0.62% | 13155200 |
| Apr 18, 2025 | 0.96799999 | 0.96799999 | 0.95999998 | 0.96499997 | -0.31% | 22092100 |
| Apr 17, 2025 | 0.95999998 | 0.96700001 | 0.95999998 | 0.96399999 | 0.42% | 18346700 |
| Apr 16, 2025 | 0.95700002 | 0.96399999 | 0.94999999 | 0.96399999 | 0.73% | 26944600 |
| Apr 15, 2025 | 0.95800000 | 0.95899999 | 0.95200002 | 0.95599997 | -0.21% | 15097100 |
| Apr 14, 2025 | 0.95700002 | 0.96200001 | 0.95499998 | 0.95899999 | 0.21% | 27029600 |
| Apr 11, 2025 | 0.95300001 | 0.95899999 | 0.94700003 | 0.95400000 | 0.10% | 19692000 |
| Apr 10, 2025 | 0.94199997 | 0.95800000 | 0.94199997 | 0.95300001 | 1.17% | 21540300 |
| Apr 09, 2025 | 0.92699999 | 0.94300002 | 0.91600001 | 0.94199997 | 1.62% | 16696500 |
| Apr 08, 2025 | 0.89899999 | 0.93000001 | 0.89899999 | 0.92500001 | 2.89% | 18150300 |
| Apr 07, 2025 | 0.95999998 | 0.97500002 | 0.88900000 | 0.89099997 | -7.19% | 19441000 |
| Apr 03, 2025 | 0.97100002 | 0.97799999 | 0.97100002 | 0.97299999 | 0.21% | 21739100 |
| Apr 02, 2025 | 0.97799999 | 0.98000002 | 0.97500002 | 0.97600001 | -0.20% | 12818400 |
| Apr 01, 2025 | 0.97700000 | 0.98199999 | 0.97600001 | 0.97700000 | 0 | 10835200 |
| Mar 31, 2025 | 0.98000002 | 0.98600000 | 0.97299999 | 0.97600001 | -0.41% | 16416800 |