The Hartford Financial Services Group, Inc. (1HIG) - Historical data, historical prices

109 EUR

0

0%

Last update Jun 16, 2:56 PM CEST

Main market

Day range

109

109

109

Previous close

109

Open

109

Access this stock data via API

The Hartford Financial Services Group, Inc.

109.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 01, 2025	109	109	109	109	0	0
Jun 30, 2025	109	109	109	109	0	0
Jun 27, 2025	109	109	109	109	0	0
Jun 26, 2025	109	109	109	109	0	0
Jun 25, 2025	109	109	109	109	0	0
Jun 24, 2025	109	109	109	109	0	0
Jun 23, 2025	109	109	109	109	0	0
Jun 20, 2025	109	109	109	109	0	0
Jun 19, 2025	109	109	109	109	0	0
Jun 18, 2025	109	109	109	109	0	0
Jun 17, 2025	109	109	109	109	0	0
Jun 16, 2025	111	111	109	109	-1.80%	10
Jun 13, 2025	112	112	112	112	0	0
Jun 12, 2025	112	112	112	112	0	0
Jun 11, 2025	112	112	112	112	0	0
Jun 10, 2025	112	112	112	112	0	0
Jun 09, 2025	112	112	112	112	0	0
Jun 06, 2025	112	112	112	112	0	0
Jun 05, 2025	113	113	112	112	-0.88%	4