Historical data
Prices
| Date | Close |
|---|---|
| May 30, 2025 | 44.41 |
| May 29, 2025 | 44.29 |
| May 28, 2025 | 44.42 |
| May 27, 2025 | 44.43 |
| May 23, 2025 | 44.16 |
| May 22, 2025 | 44.01 |
| May 21, 2025 | 44.26 |
| May 20, 2025 | 44.36 |
| May 19, 2025 | 43.53 |
| May 16, 2025 | 43.85 |
| May 15, 2025 | 43.45 |
| May 14, 2025 | 43.32 |
| May 13, 2025 | 43.15 |
| May 12, 2025 | 43.13 |
| May 09, 2025 | 43.03 |
| May 08, 2025 | 43.16 |
| May 07, 2025 | 42.75 |
| May 06, 2025 | 42.72 |