Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 218.20 | 218.20 | 218.20 | 218.20 | 0 | 0 |
| Apr 29, 2026 | 227.30 | 227.30 | 222.90 | 222.90 | -1.94% | 20 |
| Apr 28, 2026 | 228.50 | 228.50 | 222 | 222 | -2.84% | 65 |
| Apr 27, 2026 | 229 | 229 | 229 | 229 | 0 | 25 |
| Apr 24, 2026 | 231.40 | 231.40 | 231.40 | 231.40 | 0 | 0 |
| Apr 23, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 0 | 3 |
| Apr 22, 2026 | 229.90 | 229.90 | 229.90 | 229.90 | 0 | 3 |
| Apr 21, 2026 | 233.10 | 235.40 | 233.10 | 235.40 | 0.99% | 3 |
| Apr 20, 2026 | 233.30 | 236 | 233.10 | 234.80 | 0.64% | 125 |
| Apr 17, 2026 | 228.30 | 234.80 | 228.30 | 234.80 | 2.85% | 8 |
| Apr 16, 2026 | 228.40 | 228.40 | 227.50 | 227.50 | -0.39% | 75 |
| Apr 15, 2026 | 230.80 | 230.80 | 230.30 | 230.30 | -0.22% | 150 |
| Apr 14, 2026 | 233 | 233 | 231.70 | 231.70 | -0.56% | 4 |
| Apr 13, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 0 | 0 |
| Apr 10, 2026 | 232.20 | 233.10 | 232.20 | 233.10 | 0.39% | 5 |
| Apr 09, 2026 | 233.60 | 233.60 | 230.90 | 230.90 | -1.16% | 25 |
| Apr 08, 2026 | 227.70 | 230.50 | 227.70 | 230.50 | 1.23% | 20 |
| Apr 07, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 0 | 5 |
| Apr 02, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 5 |
| Apr 01, 2026 | 229.20 | 232.30 | 229.20 | 232.30 | 1.35% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.