Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 223.80 | 223.80 | 223.80 | 223.80 | 0 | 32 |
| Dec 12, 2025 | 221.70 | 223.60 | 221.70 | 223.60 | 0.86% | 32 |
| Dec 11, 2025 | 219.40 | 220.10 | 219.40 | 220.10 | 0.32% | 35 |
| Dec 10, 2025 | 217.40 | 217.40 | 217.40 | 217.40 | 0 | 20 |
| Dec 09, 2025 | 220.40 | 221.80 | 220.40 | 221.80 | 0.64% | 20 |
| Dec 08, 2025 | 222.90 | 223.40 | 222.90 | 223.40 | 0.22% | 10 |
| Dec 05, 2025 | 226.30 | 226.30 | 226.30 | 226.30 | 0 | 10 |
| Dec 04, 2025 | 225.90 | 226 | 225.90 | 226 | 0.04% | 10 |
| Dec 03, 2025 | 231.80 | 231.80 | 231.80 | 231.80 | 0 | 7 |
| Dec 02, 2025 | 234.60 | 234.60 | 233 | 233 | -0.68% | 7 |
| Dec 01, 2025 | 236.10 | 236.10 | 236.10 | 236.10 | 0 | 19 |
| Nov 28, 2025 | 236.50 | 238 | 236.50 | 238 | 0.63% | 15 |
| Nov 27, 2025 | 236.20 | 236.20 | 236.20 | 236.20 | 0 | 0 |
| Nov 26, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 0 | 73 |
| Nov 25, 2025 | 232.40 | 232.40 | 231.70 | 231.70 | -0.30% | 73 |
| Nov 24, 2025 | 231.10 | 232.30 | 230.70 | 232.30 | 0.52% | 44 |
| Nov 21, 2025 | 226.70 | 226.70 | 226.70 | 226.70 | 0 | 6 |
| Nov 20, 2025 | 226.70 | 226.70 | 226.10 | 226.10 | -0.26% | 6 |
| Nov 19, 2025 | 219.90 | 220.10 | 219.90 | 220.10 | 0.09% | 30 |
| Nov 18, 2025 | 219.30 | 219.90 | 219.30 | 219.90 | 0.27% | 37 |
| Nov 17, 2025 | 222.10 | 222.10 | 222 | 222 | -0.05% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.