Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 229.20 | 229.20 | 229.20 | 229.20 | 0 | 70 |
| Mar 30, 2026 | 226 | 229.30 | 225.90 | 229 | 1.33% | 70 |
| Mar 27, 2026 | 229.10 | 229.10 | 227 | 227 | -0.92% | 50 |
| Mar 26, 2026 | 231.50 | 231.50 | 230.50 | 230.50 | -0.43% | 104 |
| Mar 25, 2026 | 227.80 | 233 | 227.80 | 233 | 2.28% | 15 |
| Mar 24, 2026 | 227.20 | 230.80 | 227.20 | 230.80 | 1.58% | 135 |
| Mar 23, 2026 | 220.60 | 223.60 | 220.60 | 223.50 | 1.31% | 144 |
| Mar 20, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 0 | 23 |
| Mar 19, 2026 | 227.70 | 227.70 | 225.90 | 225.90 | -0.79% | 23 |
| Mar 18, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 0 | 0 |
| Mar 17, 2026 | 237 | 237 | 237 | 237 | 0 | 50 |
| Mar 16, 2026 | 240.40 | 241.50 | 240.40 | 241.50 | 0.46% | 26 |
| Mar 13, 2026 | 239.70 | 239.70 | 239.70 | 239.70 | 0 | 0 |
| Mar 12, 2026 | 238 | 240.60 | 238 | 240.60 | 1.09% | 10 |
| Mar 11, 2026 | 241.50 | 242.30 | 239.20 | 239.20 | -0.95% | 1232 |
| Mar 10, 2026 | 241.90 | 242.30 | 241.90 | 242.30 | 0.17% | 10 |
| Mar 09, 2026 | 239.90 | 239.90 | 239.90 | 239.90 | 0 | 0 |
| Mar 06, 2026 | 245.90 | 248.10 | 242.80 | 242.80 | -1.26% | 170 |
| Mar 05, 2026 | 255.60 | 255.60 | 249.90 | 249.90 | -2.23% | 4 |
| Mar 04, 2026 | 255.70 | 257.90 | 255.70 | 257.90 | 0.86% | 5 |
| Mar 03, 2026 | 258.50 | 258.50 | 253.90 | 253.90 | -1.78% | 138 |
| Mar 02, 2026 | 261.70 | 261.70 | 261.70 | 261.70 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.