Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 233.60 | 233.60 | 233.60 | 233.60 | 0 | 0 |
| Sep 11, 2025 | 229.40 | 229.90 | 229.40 | 229.90 | 0.22% | 52 |
| Sep 10, 2025 | 230.70 | 230.70 | 228.90 | 228.90 | -0.78% | 22 |
| Sep 09, 2025 | 233 | 233 | 233 | 233 | 0 | 1 |
| Sep 08, 2025 | 232.80 | 233.70 | 232.80 | 233.70 | 0.39% | 1 |
| Sep 05, 2025 | 235.10 | 235.10 | 235.10 | 235.10 | 0 | 30 |
| Sep 04, 2025 | 233.80 | 233.80 | 233.80 | 233.80 | 0 | 30 |
| Sep 03, 2025 | 235.80 | 235.80 | 235.80 | 235.80 | 0 | 0 |
| Sep 02, 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 0 | 30 |
| Sep 01, 2025 | 235.30 | 237.10 | 235.30 | 237.10 | 0.76% | 30 |
| Aug 29, 2025 | 238.10 | 239.20 | 238.10 | 239.20 | 0.46% | 7 |
| Aug 28, 2025 | 239.90 | 242.20 | 237.40 | 237.40 | -1.04% | 60 |
| Aug 27, 2025 | 239.50 | 240.50 | 239.50 | 240.50 | 0.42% | 34 |
| Aug 26, 2025 | 238.80 | 238.80 | 238.80 | 238.80 | 0 | 0 |
| Aug 25, 2025 | 241.70 | 241.70 | 241 | 241 | -0.29% | 8 |
| Aug 22, 2025 | 243.30 | 243.30 | 243.30 | 243.30 | 0 | 50 |
| Aug 21, 2025 | 244.20 | 244.30 | 244.10 | 244.10 | -0.04% | 50 |
| Aug 20, 2025 | 242.50 | 242.50 | 242.50 | 242.50 | 0 | 15 |
| Aug 19, 2025 | 239 | 242.70 | 239 | 242.70 | 1.55% | 53 |
| Aug 18, 2025 | 239.40 | 239.40 | 239.40 | 239.40 | 0 | 20 |
| Aug 15, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 0 | 20 |
| Aug 14, 2025 | 239.70 | 241.80 | 239.70 | 241.80 | 0.88% | 20 |
| Aug 13, 2025 | 236.20 | 236.20 | 236.20 | 236.20 | 0 | 25 |
| Aug 12, 2025 | 236 | 236 | 236 | 236 | 0 | 25 |