Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 1000 |
| Dec 15, 2025 | 24.97 | 24.99 | 24.43 | 24.76 | -0.82% | 21286 |
| Dec 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 800 |
| Dec 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
| Dec 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
| Dec 09, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
| Dec 08, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 30100 |
| Dec 05, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 |
| Dec 04, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 1500 |
| Dec 03, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 0 |
| Dec 02, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 0 |
| Dec 01, 2025 | 23.85 | 23.85 | 23.84 | 23.84 | -0.04% | 959 |
| Nov 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 1000 |
| Nov 26, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 37700 |
| Nov 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | 555 |
| Nov 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | 0 |
| Nov 21, 2025 | 23.11 | 23.12 | 23.11 | 23.12 | 0.04% | 425 |
| Nov 20, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | 0 |
| Nov 19, 2025 | 23 | 23.37 | 23 | 23.37 | 1.61% | 1250 |
| Nov 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 160 |
| Nov 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.