Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 0 | 0 |
| May 21, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 0 | 0 |
| May 20, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 0 | 0 |
| May 19, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 0 | 0 |
| May 16, 2025 | 160.64 | 162.60 | 160.64 | 162.60 | 1.22% | 296 |
| May 15, 2025 | 164.10 | 164.10 | 164.10 | 164.10 | 0 | 181 |
| May 14, 2025 | 155.69 | 155.69 | 155.69 | 155.69 | 0 | 0 |
| May 13, 2025 | 155.69 | 155.69 | 155.69 | 155.69 | 0 | 0 |
| May 12, 2025 | 155.69 | 155.69 | 155.69 | 155.69 | 0 | 60 |
| May 09, 2025 | 161.50 | 161.50 | 155.69 | 155.69 | -3.60% | 679 |
| May 08, 2025 | 165.96 | 165.96 | 165.96 | 165.96 | 0 | 390 |
| May 07, 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | 0 |
| May 06, 2025 | 167.32 | 170.50 | 167.32 | 170.50 | 1.90% | 417 |
| May 05, 2025 | 166.70 | 173.32 | 166.70 | 173.32 | 3.97% | 517 |
| May 02, 2025 | 159.51 | 159.51 | 159.51 | 159.51 | 0 | 302 |
| May 01, 2025 | 154.10 | 154.10 | 154.10 | 154.10 | 0 | 0 |
| Apr 30, 2025 | 154.10 | 154.10 | 154.10 | 154.10 | 0 | 0 |
| Apr 29, 2025 | 154.10 | 154.10 | 154.10 | 154.10 | 0 | 0 |
| Apr 28, 2025 | 154.10 | 154.10 | 154.10 | 154.10 | 0 | 0 |
| Apr 25, 2025 | 154.10 | 154.10 | 154.10 | 154.10 | 0 | 0 |
| Apr 24, 2025 | 154.10 | 154.10 | 154.10 | 154.10 | 0 | 0 |
| Apr 23, 2025 | 154.10 | 154.10 | 154.10 | 154.10 | 0 | 0 |