Kongsberg Gruppen ASA (NSKFF) - Historical data, historical prices

closes in 3h 26m

42.77500 USD

1.825

4.46%

Last update Mar 31, 9:53 AM EDT

Post-market

Day range

42.77500

41.96000

42.77500

Previous close

40.95000

Open

41.96000

Access this stock data via API

Kongsberg Gruppen ASA

42.78

1.83

4.46%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	41.96	42.78	41.96	42.78	1.94%	600
Mar 31, 2026	41.96	41.96	40.95	40.95	-2.41%	1883
Mar 30, 2026	39	39	39	39	0	400
Mar 27, 2026	39	39	39	39	0	454
Mar 26, 2026	40.52	41.54	40.52	41.54	2.51%	1004
Mar 25, 2026	40.67	40.67	40.67	40.67	0	166
Mar 24, 2026	40.11	40.25	40.11	40.25	0.36%	478
Mar 23, 2026	40.50	42.99	40.50	42.99	6.15%	2209
Mar 20, 2026	41.47	43.08	39	39	-5.96%	3858
Mar 19, 2026	42.57	43.76	42.57	43.76	2.78%	23520
Mar 18, 2026	44	45	44	45	2.27%	2131
Mar 17, 2026	44	44	44	44	0	1305
Mar 16, 2026	42	42	42	42	0	1232
Mar 13, 2026	42	42	42	42	0	0
Mar 12, 2026	42	42	42	42	0	0
Mar 11, 2026	42	42	42	42	0	500
Mar 10, 2026	40.56	42	40.56	42	3.55%	1448
Mar 09, 2026	41.50	41.50	41.50	41.50	0	0
Mar 06, 2026	42	42	41.50	41.50	-1.19%	734
Mar 05, 2026	41.98	41.98	41.98	41.98	0	0
Mar 04, 2026	41.98	41.98	41.98	41.98	0	498
Mar 03, 2026	41	41	41	41	0	334
Mar 02, 2026	39.83	39.83	39.83	39.83	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Kongsberg Gruppen ASA