Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 123.60 | 123.60 | 120.45 | 120.45 | -2.55% | 711 |
| Jun 16, 2026 | 120.15 | 123.25 | 119.80 | 123.10 | 2.46% | 20567 |
| Jun 15, 2026 | 122.35 | 123.05 | 120.05 | 120.15 | -1.80% | 968 |
| Jun 12, 2026 | 119.80 | 121 | 117.85 | 120.30 | 0.42% | 676 |
| Jun 11, 2026 | 118.90 | 121 | 116.75 | 120.80 | 1.60% | 412 |
| Jun 10, 2026 | 117.35 | 122.15 | 116.75 | 118.75 | 1.19% | 3112 |
| Jun 09, 2026 | 117 | 122 | 115.30 | 118.65 | 1.41% | 459 |
| Jun 08, 2026 | 113.85 | 113.85 | 113.80 | 113.80 | -0.04% | 100 |
| Jun 05, 2026 | 118.60 | 118.60 | 114.30 | 114.30 | -3.63% | 407 |
| Jun 04, 2026 | 115.65 | 116.40 | 114.70 | 115.20 | -0.39% | 176 |
| Jun 03, 2026 | 114.45 | 115.25 | 113 | 113.55 | -0.79% | 466 |
| Jun 02, 2026 | 115.10 | 116.95 | 112.55 | 115.10 | 0 | 1053 |
| Jun 01, 2026 | 126.50 | 126.50 | 112.55 | 113.65 | -10.16% | 930 |
| May 29, 2026 | 116.50 | 118 | 115.65 | 116.05 | -0.39% | 999 |
| May 28, 2026 | 118.85 | 118.85 | 118.85 | 118.85 | 0 | 0 |
| May 27, 2026 | 119.05 | 119.65 | 116.95 | 118.85 | -0.17% | 886 |
| May 26, 2026 | 119.10 | 120.50 | 117 | 118.60 | -0.42% | 398 |
| May 25, 2026 | 120.90 | 121.70 | 117 | 118.85 | -1.70% | 2118 |
| May 22, 2026 | 118.90 | 120.30 | 117.55 | 118.85 | -0.04% | 2320 |
| May 21, 2026 | 119.55 | 119.55 | 116.90 | 117.60 | -1.63% | 321 |
| May 20, 2026 | 120.80 | 121.90 | 118.80 | 119 | -1.49% | 1315 |
| May 19, 2026 | 119.60 | 121.55 | 118.40 | 119.40 | -0.17% | 3843 |
| May 18, 2026 | 120.65 | 120.65 | 118.50 | 118.65 | -1.66% | 1631 |
Access
/time_series
data via our API — starting from the
Basic plan and above.