Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.20 | 109.50 | 105.50 | 108.40 | 2.07% | 45 |
| Apr 01, 2026 | 101 | 106.65 | 101 | 106.65 | 5.59% | 255 |
| Mar 30, 2026 | 105.20 | 105.50 | 100.60 | 101.75 | -3.28% | 4244 |
| Mar 27, 2026 | 109.50 | 109.55 | 104.95 | 105.20 | -3.93% | 1354 |
| Mar 25, 2026 | 109.85 | 111.60 | 108.90 | 109.20 | -0.59% | 1281 |
| Mar 24, 2026 | 108.25 | 112.60 | 105.55 | 108.40 | 0.14% | 1242 |
| Mar 23, 2026 | 112.05 | 112.05 | 105.05 | 105.80 | -5.58% | 1452 |
| Mar 20, 2026 | 116.05 | 118 | 113 | 113 | -2.63% | 1620 |
| Mar 19, 2026 | 111.90 | 113.20 | 109.85 | 112.90 | 0.89% | 549 |
| Mar 18, 2026 | 108.15 | 113.70 | 108 | 113.20 | 4.67% | 1894 |
| Mar 17, 2026 | 108 | 110 | 106.35 | 108.25 | 0.23% | 2216 |
| Mar 16, 2026 | 112.60 | 112.65 | 103.30 | 107.90 | -4.17% | 8195 |
| Mar 13, 2026 | 113.15 | 114.50 | 110 | 112 | -1.02% | 2514 |
| Mar 12, 2026 | 111 | 113.50 | 110 | 112.25 | 1.13% | 1417 |
| Mar 11, 2026 | 108.05 | 112.90 | 107 | 112 | 3.66% | 2298 |
| Mar 10, 2026 | 110 | 112.90 | 106 | 108.05 | -1.77% | 3849 |
| Mar 09, 2026 | 107.55 | 110 | 106 | 109.85 | 2.14% | 3809 |
| Mar 06, 2026 | 112.25 | 113.25 | 107.40 | 112.20 | -0.04% | 3139 |
| Mar 05, 2026 | 107.50 | 114.90 | 107.50 | 114.55 | 6.56% | 604 |
| Mar 04, 2026 | 113.15 | 113.15 | 106.45 | 107.85 | -4.68% | 2304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.