Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 3.85 | 3.93 | 3.74 | 3.78 | -1.82% | 86812 |
| May 23, 2025 | 3.53 | 3.78 | 3.53 | 3.73 | 5.67% | 64600 |
| May 22, 2025 | 3.52 | 3.74 | 3.52 | 3.63 | 3.13% | 60500 |
| May 21, 2025 | 3.48 | 3.78 | 3.43 | 3.62 | 3.88% | 69000 |
| May 20, 2025 | 4.31 | 4.31 | 3.61 | 3.63 | -15.78% | 87900 |
| May 19, 2025 | 4.19 | 4.31 | 4.15 | 4.30 | 2.63% | 40400 |
| May 16, 2025 | 4.41 | 4.49 | 4.20 | 4.26 | -3.40% | 72100 |
| May 15, 2025 | 4.18 | 4.45 | 4.12 | 4.41 | 5.50% | 38100 |
| May 14, 2025 | 4.54 | 4.64 | 4.16 | 4.21 | -7.27% | 63100 |
| May 13, 2025 | 4.43 | 4.60 | 4.31 | 4.53 | 2.26% | 96900 |
| May 12, 2025 | 4.04 | 4.40 | 3.98 | 4.38 | 8.42% | 109000 |
| May 09, 2025 | 3.55 | 4.11 | 3.55 | 3.87 | 9.01% | 168700 |
| May 08, 2025 | 3.27 | 3.56 | 3.06 | 3.52 | 7.65% | 73700 |
| May 07, 2025 | 3.08 | 3.15 | 2.98 | 3.12 | 1.30% | 35700 |
| May 06, 2025 | 2.95 | 3.08 | 2.95 | 3.06 | 3.73% | 42000 |
| May 05, 2025 | 3.09 | 3.10 | 3 | 3.01 | -2.59% | 24400 |
| May 02, 2025 | 3.08 | 3.14 | 2.99 | 3.10 | 0.65% | 48000 |
| May 01, 2025 | 3.02 | 3.08 | 2.97 | 3.06 | 1.32% | 62300 |
| Apr 30, 2025 | 2.91 | 3.07 | 2.87 | 3.01 | 3.44% | 66400 |
| Apr 29, 2025 | 3.02 | 3.05 | 2.95 | 3 | -0.66% | 42300 |
| Apr 28, 2025 | 2.93 | 3.03 | 2.88 | 3.03 | 3.41% | 73400 |