Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.76 | 1.78 | 1.72 | 1.78 | 1.14% | 5300 |
| Apr 01, 2026 | 1.75 | 1.78 | 1.69 | 1.69 | -3.43% | 16200 |
| Mar 31, 2026 | 1.78 | 1.80 | 1.71 | 1.78 | 0 | 40300 |
| Mar 30, 2026 | 1.75 | 1.84 | 1.75 | 1.78 | 1.71% | 24300 |
| Mar 27, 2026 | 1.77 | 1.80 | 1.66 | 1.75 | -1.13% | 249800 |
| Mar 26, 2026 | 1.90 | 1.90 | 1.77 | 1.79 | -5.79% | 68500 |
| Mar 25, 2026 | 1.78 | 1.87 | 1.75 | 1.83 | 3.10% | 11300 |
| Mar 24, 2026 | 1.86 | 1.86 | 1.77 | 1.78 | -4.30% | 23300 |
| Mar 23, 2026 | 1.97 | 1.97 | 1.83 | 1.86 | -5.58% | 26900 |
| Mar 20, 2026 | 1.90 | 1.91 | 1.73 | 1.91 | 0.53% | 122600 |
| Mar 19, 2026 | 1.73 | 1.83 | 1.66 | 1.83 | 5.60% | 64200 |
| Mar 18, 2026 | 1.74 | 1.77 | 1.70 | 1.76 | 1.15% | 33100 |
| Mar 17, 2026 | 1.85 | 1.85 | 1.72 | 1.74 | -5.95% | 25100 |
| Mar 16, 2026 | 1.80 | 1.91 | 1.75 | 1.87 | 3.89% | 12500 |
| Mar 13, 2026 | 1.85 | 1.87 | 1.72 | 1.72 | -7.03% | 200100 |
| Mar 12, 2026 | 1.86 | 1.98 | 1.75 | 1.79 | -3.76% | 75600 |
| Mar 11, 2026 | 1.96 | 2.00 | 1.82 | 1.92 | -2.04% | 45000 |
| Mar 10, 2026 | 2.08 | 2.08 | 1.90 | 1.93 | -7.21% | 17700 |
| Mar 09, 2026 | 1.95 | 2 | 1.90 | 1.97 | 1.03% | 42300 |
| Mar 06, 2026 | 1.96 | 2.05 | 1.95 | 1.99 | 1.53% | 11900 |
| Mar 05, 2026 | 1.97 | 1.98 | 1.93 | 1.96 | -0.51% | 6800 |
| Mar 04, 2026 | 1.94 | 2.01 | 1.93 | 2 | 3.09% | 5800 |
| Mar 03, 2026 | 1.96 | 1.98 | 1.90 | 1.92 | -1.79% | 34200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.