Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 3.70 | 3.84 | 3.70 | 3.78 | 2.16% | 575 |
| Sep 10, 2025 | 3.80 | 3.80 | 3.70 | 3.70 | -2.63% | 233 |
| Sep 09, 2025 | 3.80 | 3.80 | 3.78 | 3.80 | 0 | 4409 |
| Sep 08, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 200 |
| Sep 05, 2025 | 3.96 | 3.96 | 3.80 | 3.80 | -4.04% | 762 |
| Sep 04, 2025 | 3.90 | 3.96 | 3.90 | 3.96 | 1.54% | 101 |
| Sep 03, 2025 | 4.04 | 4.04 | 3.74 | 3.90 | -3.47% | 701 |
| Sep 02, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 2223 |
| Sep 01, 2025 | 4.04 | 4.06 | 4 | 4.04 | 0 | 1512 |
| Aug 29, 2025 | 4.04 | 4.04 | 4 | 4.04 | 0 | 326 |
| Aug 28, 2025 | 4.10 | 4.10 | 4.04 | 4.04 | -1.46% | 61 |
| Aug 27, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 1 |
| Aug 26, 2025 | 4.14 | 4.14 | 4.10 | 4.10 | -0.97% | 135 |
| Aug 25, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 1 |
| Aug 22, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 1 |
| Aug 21, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 1 |
| Aug 20, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 33 |
| Aug 19, 2025 | 4.16 | 4.16 | 4.14 | 4.14 | -0.48% | 61 |
| Aug 18, 2025 | 4.18 | 4.18 | 4.16 | 4.16 | -0.48% | 158 |
| Aug 15, 2025 | 4.18 | 4.18 | 4.16 | 4.16 | -0.48% | 43 |
| Aug 14, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 1 |
| Aug 13, 2025 | 4.20 | 4.20 | 4.18 | 4.18 | -0.48% | 141 |
| Aug 12, 2025 | 4.10 | 4.24 | 4.10 | 4.22 | 2.93% | 327 |
| Aug 11, 2025 | 4.16 | 4.16 | 4.10 | 4.10 | -1.44% | 151 |