Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.88 | 2.98 | 2.88 | 2.98 | 3.47% | 4755 |
| Dec 16, 2025 | 2.90 | 2.96 | 2.82 | 2.88 | -0.69% | 927 |
| Dec 15, 2025 | 2.88 | 2.98 | 2.88 | 2.90 | 0.69% | 14629 |
| Dec 12, 2025 | 3 | 3.02 | 2.98 | 2.98 | -0.67% | 115 |
| Dec 11, 2025 | 2.98 | 3 | 2.98 | 3 | 0.67% | 6 |
| Dec 10, 2025 | 3.04 | 3.04 | 2.94 | 2.98 | -1.97% | 2547 |
| Dec 09, 2025 | 3.04 | 3.06 | 3.04 | 3.04 | 0 | 683 |
| Dec 08, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | -0.65% | 2329 |
| Dec 05, 2025 | 3.06 | 3.08 | 3.06 | 3.06 | 0 | 464 |
| Dec 04, 2025 | 3.06 | 3.08 | 3.06 | 3.06 | 0 | 4011 |
| Dec 03, 2025 | 3.08 | 3.08 | 3.04 | 3.04 | -1.30% | 412 |
| Dec 02, 2025 | 3.12 | 3.12 | 3.06 | 3.08 | -1.28% | 4718 |
| Dec 01, 2025 | 3.30 | 3.30 | 3.16 | 3.16 | -4.24% | 4402 |
| Nov 28, 2025 | 3.32 | 3.32 | 3.20 | 3.28 | -1.20% | 1267 |
| Nov 27, 2025 | 3.36 | 3.38 | 3.32 | 3.32 | -1.19% | 1919 |
| Nov 26, 2025 | 3.36 | 3.40 | 3.34 | 3.34 | -0.60% | 795 |
| Nov 25, 2025 | 3.52 | 3.52 | 3.36 | 3.36 | -4.55% | 8807 |
| Nov 24, 2025 | 3.58 | 3.58 | 3.50 | 3.50 | -2.23% | 3380 |
| Nov 21, 2025 | 3.60 | 3.72 | 3.56 | 3.58 | -0.56% | 6018 |
| Nov 20, 2025 | 3.60 | 3.66 | 3.58 | 3.58 | -0.56% | 259 |
| Nov 19, 2025 | 3.66 | 3.72 | 3.50 | 3.60 | -1.64% | 5286 |
| Nov 18, 2025 | 3.84 | 3.84 | 3.66 | 3.66 | -4.69% | 2627 |
| Nov 17, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | -0.52% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan.