Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 3292 |
| Apr 01, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | 1885 |
| Mar 31, 2026 | 19.01 | 19.44 | 19.01 | 19.03 | 0.11% | 1285 |
| Mar 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 5948 |
| Mar 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 115 |
| Mar 24, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 405 |
| Mar 23, 2026 | 18.47 | 18.93 | 18.41 | 18.41 | -0.31% | 64509 |
| Mar 19, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | 72070 |
| Mar 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 1322 |
| Mar 17, 2026 | 20.26 | 20.26 | 20.00 | 20.09 | -0.81% | 1364 |
| Mar 16, 2026 | 21.09 | 21.09 | 20.79 | 20.79 | -1.40% | 11779 |
| Mar 13, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | 821 |
| Mar 12, 2026 | 20.96 | 21.05 | 20.70 | 20.70 | -1.25% | 64952 |
| Mar 11, 2026 | 20.23 | 20.23 | 19.97 | 19.97 | -1.27% | 103033 |
| Mar 10, 2026 | 18 | 18.47 | 18 | 18.47 | 2.60% | 26667 |
| Mar 09, 2026 | 16.87 | 17.17 | 16.64 | 16.97 | 0.63% | 69839 |
Access
/time_series
data via our API — starting from the
Basic plan and above.