Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.93 | 41.26 | 40.90 | 41.11 | 0.44% | 182 |
| Dec 12, 2025 | 41.06 | 41.15 | 40.88 | 40.95 | -0.28% | 50829 |
| Dec 11, 2025 | 41.05 | 41.51 | 40.47 | 41.14 | 0.22% | 84622 |
| Dec 10, 2025 | 40.99 | 41.44 | 40.73 | 40.81 | -0.44% | 141786 |
| Dec 09, 2025 | 40.91 | 41.08 | 40.75 | 40.97 | 0.16% | 694533 |
| Dec 08, 2025 | 40.26 | 40.91 | 40.23 | 40.79 | 1.32% | 70263 |
| Dec 05, 2025 | 39.60 | 40.68 | 39.50 | 40.45 | 2.13% | 13727 |
| Dec 04, 2025 | 38.21 | 39.74 | 38.19 | 39.72 | 3.95% | 405286 |
| Dec 03, 2025 | 37.55 | 38.01 | 37.36 | 37.45 | -0.27% | 12733 |
| Dec 02, 2025 | 37.14 | 37.73 | 37.08 | 37.48 | 0.93% | 188522 |
| Dec 01, 2025 | 37.01 | 37.44 | 36.92 | 37.38 | 0.99% | 810857 |
| Nov 28, 2025 | 36.91 | 37.13 | 36.75 | 36.97 | 0.15% | 102837 |
| Nov 27, 2025 | 36.59 | 37.01 | 36.55 | 36.88 | 0.79% | 2309 |
| Nov 26, 2025 | 36.69 | 36.70 | 36.20 | 36.52 | -0.46% | 107525 |
| Nov 25, 2025 | 36.10 | 36.83 | 35.98 | 36.82 | 2.01% | 137024 |
| Nov 24, 2025 | 36.02 | 36.33 | 35.92 | 36.31 | 0.81% | 88281 |
| Nov 21, 2025 | 35.06 | 35.84 | 35 | 35.84 | 2.24% | 103562 |
| Nov 20, 2025 | 35.70 | 35.70 | 35.09 | 35.33 | -1.02% | 65868 |
| Nov 19, 2025 | 36.16 | 36.27 | 35.56 | 35.56 | -1.66% | 36454 |
| Nov 18, 2025 | 36.68 | 36.73 | 36.15 | 36.23 | -1.21% | 150308 |
| Nov 17, 2025 | 37.36 | 37.54 | 37.03 | 37.26 | -0.25% | 407403 |
Access
/time_series
data via our API — starting from the
Basic plan.