Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.50 | 32.70 | 32.30 | 32.40 | -0.31% | 8501 |
| Dec 15, 2025 | 32.40 | 32.80 | 32.30 | 32.50 | 0.31% | 10185 |
| Dec 12, 2025 | 33.40 | 33.60 | 32.20 | 32.50 | -2.69% | 8610 |
| Dec 11, 2025 | 32.80 | 33.30 | 32.70 | 33.10 | 0.91% | 3543 |
| Dec 10, 2025 | 33.60 | 34 | 33.10 | 33.20 | -1.19% | 7840 |
| Dec 09, 2025 | 33.20 | 33.40 | 33 | 33.40 | 0.60% | 2815 |
| Dec 08, 2025 | 34 | 34.20 | 33.60 | 33.80 | -0.59% | 5426 |
| Dec 05, 2025 | 34.60 | 34.90 | 34.10 | 34.10 | -1.45% | 10642 |
| Dec 04, 2025 | 33.20 | 33.90 | 33.20 | 33.90 | 2.11% | 4039 |
| Dec 03, 2025 | 32.80 | 33.60 | 32.80 | 33.60 | 2.44% | 8123 |
| Dec 02, 2025 | 32.80 | 32.90 | 32.50 | 32.60 | -0.61% | 3189 |
| Dec 01, 2025 | 32.50 | 33.40 | 32.50 | 33 | 1.54% | 19331 |
| Nov 28, 2025 | 32.40 | 32.70 | 32.30 | 32.70 | 0.93% | 4157 |
| Nov 27, 2025 | 32.30 | 32.30 | 32 | 32.20 | -0.31% | 3190 |
| Nov 26, 2025 | 32 | 32.50 | 31.90 | 32.50 | 1.56% | 5426 |
| Nov 25, 2025 | 31.80 | 32 | 31.60 | 31.90 | 0.31% | 9634 |
| Nov 24, 2025 | 31.40 | 31.40 | 30.60 | 31.20 | -0.64% | 10967 |
| Nov 21, 2025 | 30.40 | 30.80 | 30.40 | 30.80 | 1.32% | 10630 |
| Nov 20, 2025 | 31.80 | 31.80 | 31.10 | 31.20 | -1.89% | 7386 |
| Nov 19, 2025 | 31 | 31.30 | 30.80 | 31.20 | 0.65% | 9031 |
| Nov 18, 2025 | 30.60 | 30.90 | 30.30 | 30.70 | 0.33% | 17363 |
| Nov 17, 2025 | 32.10 | 32.10 | 31.80 | 32 | -0.31% | 7706 |
Access
/time_series
data via our API — starting from the
Basic plan.