Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 13.08 | 13.26 | 13.08 | 13.26 | 1.38% | 410 |
| May 16, 2025 | 12.81 | 13.20 | 12.81 | 13.20 | 3.04% | 175 |
| May 15, 2025 | 12.67 | 12.85 | 12.67 | 12.85 | 1.42% | 665 |
| May 14, 2025 | 12.77 | 12.90 | 12.74 | 12.90 | 1.02% | 275 |
| May 13, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | 0 |
| May 12, 2025 | 12.65 | 12.86 | 12.65 | 12.67 | 0.16% | 1110 |
| May 09, 2025 | 12.79 | 12.79 | 12.56 | 12.56 | -1.80% | 194 |
| May 08, 2025 | 12.81 | 13.01 | 12.77 | 12.77 | -0.31% | 217 |
| May 07, 2025 | 13.58 | 13.58 | 12.33 | 12.86 | -5.30% | 2170 |
| May 06, 2025 | 14.08 | 14.14 | 13.99 | 13.99 | -0.64% | 2240 |
| May 05, 2025 | 14.04 | 14.15 | 14.04 | 14.15 | 0.78% | 400 |
| May 02, 2025 | 13.91 | 14.01 | 13.91 | 14.01 | 0.72% | 30 |
| Apr 30, 2025 | 13.20 | 13.58 | 13.20 | 13.58 | 2.88% | 2 |
| Apr 29, 2025 | 13.35 | 13.35 | 13.16 | 13.16 | -1.42% | 802 |
| Apr 28, 2025 | 13.16 | 13.45 | 13.09 | 13.20 | 0.30% | 4508 |
| Apr 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 200 |
| Apr 24, 2025 | 12.65 | 12.65 | 12.42 | 12.42 | -1.82% | 200 |
| Apr 23, 2025 | 12.55 | 12.87 | 12.55 | 12.87 | 2.55% | 1 |
| Apr 22, 2025 | 12.69 | 12.69 | 12 | 12 | -5.44% | 1175 |