Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 10110 |
| Apr 01, 2026 | 10.43 | 10.53 | 10.43 | 10.46 | 0.29% | 10110 |
| Mar 31, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 520 |
| Mar 30, 2026 | 9.83 | 10.20 | 9.83 | 10.20 | 3.76% | 520 |
| Mar 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Mar 26, 2026 | 9.97 | 10.14 | 9.96 | 10.13 | 1.66% | 2319 |
| Mar 25, 2026 | 9.91 | 10.12 | 9.91 | 10.12 | 2.17% | 620 |
| Mar 24, 2026 | 9.68 | 9.87 | 9.68 | 9.87 | 2.02% | 725 |
| Mar 23, 2026 | 9.68 | 9.80 | 9.50 | 9.72 | 0.41% | 1405 |
| Mar 20, 2026 | 10.34 | 10.34 | 9.95 | 9.95 | -3.77% | 260 |
| Mar 19, 2026 | 10.41 | 10.80 | 10.41 | 10.80 | 3.75% | 800 |
| Mar 18, 2026 | 10.44 | 10.58 | 10.44 | 10.49 | 0.48% | 20 |
| Mar 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Mar 16, 2026 | 10.07 | 10.26 | 10.07 | 10.19 | 1.19% | 1383 |
| Mar 13, 2026 | 10.14 | 10.14 | 10.01 | 10.01 | -1.28% | 500 |
| Mar 12, 2026 | 10.04 | 10.18 | 10.04 | 10.18 | 1.39% | 800 |
| Mar 11, 2026 | 10.10 | 10.10 | 10 | 10.08 | -0.20% | 1964 |
| Mar 10, 2026 | 10.28 | 10.28 | 10.11 | 10.11 | -1.65% | 300 |
| Mar 09, 2026 | 10.17 | 10.19 | 10.14 | 10.14 | -0.29% | 95 |
| Mar 06, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 1793 |
| Mar 05, 2026 | 10.17 | 10.35 | 10.17 | 10.35 | 1.77% | 1793 |
| Mar 04, 2026 | 10.13 | 10.27 | 10.13 | 10.27 | 1.38% | 1244 |
Access
/time_series
data via our API — starting from the
Basic plan and above.