Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 9.13 | 9.31 | 9.01 | 9.01 | -1.37% | 1365 |
| May 28, 2026 | 9.07 | 9.20 | 9.07 | 9.20 | 1.49% | 60 |
| May 27, 2026 | 9.11 | 9.29 | 9.11 | 9.29 | 2.03% | 510 |
| May 26, 2026 | 9.21 | 9.21 | 9.06 | 9.06 | -1.58% | 732 |
| May 25, 2026 | 9.24 | 9.24 | 9.21 | 9.21 | -0.32% | 105 |
| May 22, 2026 | 9.13 | 9.24 | 9.13 | 9.19 | 0.60% | 69 |
| May 21, 2026 | 9.16 | 9.19 | 9.14 | 9.17 | 0.05% | 1075 |
| May 20, 2026 | 9.18 | 9.18 | 9.11 | 9.11 | -0.76% | 500 |
| May 19, 2026 | 9.09 | 9.35 | 9.09 | 9.26 | 1.87% | 360 |
| May 18, 2026 | 8.57 | 8.66 | 8.51 | 8.60 | 0.35% | 1035 |
| May 15, 2026 | 8.62 | 8.64 | 8.62 | 8.64 | 0.29% | 1457 |
| May 14, 2026 | 8.79 | 8.79 | 8.78 | 8.78 | -0.11% | 230 |
| May 13, 2026 | 8.70 | 8.77 | 8.70 | 8.77 | 0.86% | 3 |
| May 12, 2026 | 8.60 | 8.75 | 8.60 | 8.70 | 1.22% | 575 |
| May 11, 2026 | 8.81 | 8.81 | 8.58 | 8.58 | -2.61% | 675 |
| May 08, 2026 | 8.73 | 8.79 | 8.73 | 8.79 | 0.74% | 300 |
| May 07, 2026 | 8.78 | 8.88 | 8.78 | 8.80 | 0.23% | 734 |
| May 06, 2026 | 8.97 | 8.97 | 8.70 | 8.75 | -2.40% | 5000 |
| May 05, 2026 | 8.93 | 8.99 | 8.76 | 8.76 | -1.90% | 1604 |
| May 04, 2026 | 8.56 | 9 | 8.56 | 9 | 5.14% | 695 |
Access
/time_series
data via our API — starting from the
Basic plan and above.