Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.28 | 11.32 | 11.28 | 11.32 | 0.35% | 6860 |
| Dec 12, 2025 | 11.32 | 11.32 | 11.21 | 11.21 | -0.97% | 390 |
| Dec 11, 2025 | 11 | 11 | 11 | 11 | 0 | 550 |
| Dec 10, 2025 | 11.26 | 11.26 | 11.05 | 11.05 | -1.87% | 550 |
| Dec 09, 2025 | 11.48 | 11.48 | 11.23 | 11.23 | -2.18% | 350 |
| Dec 08, 2025 | 11.49 | 11.57 | 11.41 | 11.57 | 0.70% | 9100 |
| Dec 05, 2025 | 11.49 | 11.61 | 11.49 | 11.59 | 0.87% | 1100 |
| Dec 04, 2025 | 11.30 | 11.49 | 11.30 | 11.49 | 1.68% | 502 |
| Dec 03, 2025 | 10.81 | 11.45 | 10.81 | 11.26 | 4.16% | 9250 |
| Dec 02, 2025 | 10.94 | 10.94 | 10.71 | 10.71 | -2.10% | 1695 |
| Dec 01, 2025 | 10.62 | 10.95 | 10.62 | 10.95 | 3.11% | 1104 |
| Nov 28, 2025 | 10.70 | 10.70 | 10.62 | 10.62 | -0.75% | 360 |
| Nov 27, 2025 | 10.61 | 10.80 | 10.61 | 10.80 | 1.79% | 200 |
| Nov 26, 2025 | 10.66 | 10.72 | 10.57 | 10.65 | -0.09% | 4670 |
| Nov 25, 2025 | 10.24 | 10.68 | 10.24 | 10.68 | 4.30% | 10000 |
| Nov 24, 2025 | 10.19 | 10.25 | 10.13 | 10.17 | -0.20% | 1033 |
| Nov 21, 2025 | 10.18 | 10.25 | 10.18 | 10.18 | 0 | 486 |
| Nov 20, 2025 | 10.48 | 10.48 | 10.27 | 10.30 | -1.72% | 1600 |
| Nov 19, 2025 | 9.97 | 10.29 | 9.96 | 10.29 | 3.26% | 3878 |
| Nov 18, 2025 | 10.12 | 10.12 | 9.90 | 9.90 | -2.17% | 5100 |
| Nov 17, 2025 | 10.36 | 10.45 | 10.09 | 10.09 | -2.61% | 469 |
Access
/time_series
data via our API — starting from the
Basic plan.