Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.30 | 1.33 | 1.27 | 1.27 | -2.69% | 0 |
| Jun 04, 2026 | 1.32 | 1.38 | 1.30 | 1.30 | -1.14% | 0 |
| Jun 03, 2026 | 1.32 | 1.34 | 1.28 | 1.29 | -2.28% | 0 |
| Jun 02, 2026 | 1.33 | 1.36 | 1.32 | 1.32 | -0.75% | 0 |
| Jun 01, 2026 | 1.34 | 1.37 | 1.33 | 1.33 | -0.37% | 0 |
| May 29, 2026 | 1.37 | 1.39 | 1.34 | 1.34 | -2.55% | 0 |
| May 28, 2026 | 1.31 | 1.37 | 1.31 | 1.34 | 2.68% | 0 |
| May 27, 2026 | 1.34 | 1.36 | 1.31 | 1.31 | -1.87% | 0 |
| May 26, 2026 | 1.34 | 1.39 | 1.34 | 1.34 | -0.37% | 0 |
| May 25, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | -1.10% | 0 |
| May 22, 2026 | 1.37 | 1.43 | 1.35 | 1.35 | -1.47% | 0 |
| May 21, 2026 | 1.39 | 1.43 | 1.37 | 1.37 | -1.80% | 0 |
| May 20, 2026 | 1.45 | 1.45 | 1.39 | 1.39 | -3.81% | 0 |
| May 19, 2026 | 1.56 | 1.65 | 1.56 | 1.61 | 3.21% | 0 |
| May 18, 2026 | 1.56 | 1.62 | 1.56 | 1.57 | 0.32% | 0 |
| May 15, 2026 | 1.59 | 1.64 | 1.56 | 1.57 | -1.26% | 0 |
| May 14, 2026 | 1.60 | 1.63 | 1.59 | 1.59 | -0.63% | 0 |
| May 13, 2026 | 1.61 | 1.66 | 1.60 | 1.60 | -0.31% | 0 |
| May 12, 2026 | 1.61 | 1.65 | 1.56 | 1.59 | -0.93% | 0 |
| May 11, 2026 | 1.62 | 1.67 | 1.58 | 1.61 | -0.62% | 0 |
| May 08, 2026 | 1.64 | 1.70 | 1.63 | 1.63 | -0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.