Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 0 | 0 |
| Apr 01, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | 0 |
| Mar 31, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | 0 |
| Mar 30, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | 0 |
| Mar 27, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | 0 |
| Mar 26, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | 0 |
| Mar 25, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 0 | 0 |
| Mar 24, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 0 | 0 |
| Mar 23, 2026 | 49.21 | 49.21 | 48.83 | 48.83 | -0.77% | 20 |
| Mar 20, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | 0 |
| Mar 19, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 0 | 0 |
| Mar 18, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 0 | 200 |
| Mar 17, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Mar 16, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | 0 |
| Mar 13, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 0 | 0 |
| Mar 12, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Mar 11, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 0 | 0 |
| Mar 10, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | 0 |
| Mar 09, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.