Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 64.51 | 64.51 | 63.87 | 63.87 | -0.99% | 2500 |
| Jun 18, 2025 | 63.74 | 64.38 | 63.74 | 63.96 | 0.35% | 4500 |
| Jun 17, 2025 | 63.97 | 64.16 | 63.63 | 63.63 | -0.54% | 3100 |
| Jun 16, 2025 | 64.19 | 64.66 | 64.07 | 64.36 | 0.26% | 5000 |
| Jun 13, 2025 | 63.81 | 63.81 | 63.54 | 63.55 | -0.41% | 3600 |
| Jun 12, 2025 | 64.79 | 64.90 | 64.78 | 64.83 | 0.06% | 2800 |
| Jun 11, 2025 | 65.83 | 65.83 | 65.13 | 65.15 | -1.03% | 8500 |
| Jun 10, 2025 | 65.60 | 65.60 | 65.43 | 65.45 | -0.23% | 6800 |
| Jun 09, 2025 | 65.15 | 65.28 | 65.11 | 65.28 | 0.20% | 2500 |
| Jun 06, 2025 | 64.69 | 64.84 | 64.57 | 64.84 | 0.23% | 12300 |
| Jun 05, 2025 | 63.98 | 64.15 | 63.70 | 63.82 | -0.25% | 2600 |
| Jun 04, 2025 | 64.05 | 64.05 | 63.69 | 63.85 | -0.31% | 7600 |
| Jun 03, 2025 | 63.06 | 64.08 | 63.05 | 63.89 | 1.32% | 6300 |
| Jun 02, 2025 | 62.92 | 62.94 | 62.12 | 62.88 | -0.07% | 5800 |
| May 30, 2025 | 62.47 | 63.06 | 62.40 | 62.81 | 0.54% | 231700 |
| May 29, 2025 | 63.17 | 63.17 | 62.78 | 63.09 | -0.13% | 800 |
| May 28, 2025 | 63.12 | 63.23 | 62.99 | 62.99 | -0.20% | 4900 |
| May 27, 2025 | 63.19 | 63.68 | 63.19 | 63.68 | 0.77% | 2200 |
| May 23, 2025 | 61.55 | 62.19 | 61.55 | 62.01 | 0.76% | 3400 |
| May 22, 2025 | 61.85 | 62.47 | 61.81 | 62.25 | 0.64% | 2700 |
| May 21, 2025 | 62.27 | 62.27 | 61.99 | 61.99 | -0.44% | 13800 |