Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 68.27 | 68.50 | 68.27 | 68.50 | 0.34% | 214 |
| Jul 16, 2025 | 67.35 | 67.73 | 66.94 | 67.73 | 0.57% | 1700 |
| Jul 15, 2025 | 67.30 | 67.30 | 67.07 | 67.07 | -0.34% | 500 |
| Jul 14, 2025 | 67.96 | 68.35 | 67.90 | 68.35 | 0.58% | 1300 |
| Jul 11, 2025 | 68.10 | 68.12 | 67.91 | 67.94 | -0.24% | 3300 |
| Jul 10, 2025 | 68.38 | 68.94 | 68.38 | 68.83 | 0.66% | 4000 |
| Jul 09, 2025 | 68.04 | 68.35 | 68.01 | 68.35 | 0.45% | 800 |
| Jul 08, 2025 | 67.94 | 67.94 | 67.61 | 67.61 | -0.49% | 8900 |
| Jul 07, 2025 | 67.68 | 67.68 | 66.82 | 67.10 | -0.86% | 2000 |
| Jul 03, 2025 | 68 | 68.17 | 68 | 68.17 | 0.25% | 500 |
| Jul 02, 2025 | 66.76 | 67.60 | 66.76 | 67.60 | 1.26% | 1100 |
| Jul 01, 2025 | 65.70 | 67.19 | 65.70 | 66.67 | 1.47% | 5800 |
| Jun 30, 2025 | 66.30 | 66.30 | 65.98 | 65.98 | -0.48% | 110100 |
| Jun 27, 2025 | 66.06 | 66.15 | 65.45 | 65.86 | -0.31% | 1000 |
| Jun 26, 2025 | 65.22 | 65.76 | 65.22 | 65.76 | 0.83% | 1200 |
| Jun 25, 2025 | 64.63 | 64.82 | 64.45 | 64.45 | -0.28% | 75800 |
| Jun 24, 2025 | 64.77 | 65.42 | 64.77 | 65.31 | 0.84% | 39100 |
| Jun 23, 2025 | 64.11 | 64.49 | 64.07 | 64.49 | 0.60% | 1800 |
| Jun 20, 2025 | 64.51 | 64.51 | 63.87 | 63.87 | -0.99% | 2500 |
| Jun 18, 2025 | 63.74 | 64.38 | 63.74 | 63.96 | 0.35% | 4500 |
| Jun 17, 2025 | 63.97 | 64.16 | 63.63 | 63.63 | -0.54% | 3100 |