Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.38 | 2.41 | 2.35 | 2.40 | 0.84% | 318272 |
| Dec 12, 2025 | 2.36 | 2.43 | 2.34 | 2.40 | 1.69% | 455095 |
| Dec 11, 2025 | 2.33 | 2.35 | 2.29 | 2.33 | 0 | 368696 |
| Dec 10, 2025 | 2.39 | 2.39 | 2.34 | 2.36 | -1.26% | 298004 |
| Dec 09, 2025 | 2.37 | 2.42 | 2.34 | 2.40 | 1.27% | 566103 |
| Dec 08, 2025 | 2.36 | 2.38 | 2.33 | 2.35 | -0.42% | 538317 |
| Dec 05, 2025 | 2.33 | 2.38 | 2.33 | 2.36 | 1.29% | 870172 |
| Dec 04, 2025 | 2.34 | 2.35 | 2.29 | 2.34 | 0 | 5003649 |
| Dec 03, 2025 | 2.32 | 2.39 | 2.27 | 2.31 | -0.43% | 1639668 |
| Dec 02, 2025 | 2.08 | 2.23 | 1.99 | 2.23 | 7.21% | 3782054 |
| Dec 01, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 0 | 0 |
| Nov 28, 2025 | 2.37 | 2.41 | 2.35 | 2.39 | 0.84% | 303204 |
| Nov 27, 2025 | 2.31 | 2.39 | 2.31 | 2.36 | 2.16% | 2174544 |
| Nov 26, 2025 | 2.34 | 2.37 | 2.28 | 2.31 | -1.28% | 684569 |
| Nov 25, 2025 | 2.25 | 2.31 | 2.25 | 2.30 | 2.22% | 907982 |
| Nov 24, 2025 | 2.16 | 2.28 | 2.16 | 2.25 | 4.17% | 407527 |
| Nov 21, 2025 | 2.23 | 2.24 | 2.18 | 2.20 | -1.35% | 546367 |
| Nov 20, 2025 | 2.18 | 2.29 | 2.18 | 2.24 | 2.75% | 326665 |
| Nov 19, 2025 | 2.22 | 2.22 | 2.17 | 2.19 | -1.35% | 558654 |
| Nov 18, 2025 | 2.29 | 2.30 | 2.23 | 2.24 | -2.18% | 794085 |
| Nov 17, 2025 | 2.24 | 2.31 | 2.21 | 2.29 | 2.23% | 559848 |
Access
/time_series
data via our API — starting from the
Basic plan.