Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.89 | 2.99 | 2.88 | 2.98 | 3.11% | 675895 |
| Mar 31, 2026 | 2.88 | 2.88 | 2.73 | 2.79 | -3.13% | 648761 |
| Mar 30, 2026 | 2.74 | 2.87 | 2.71 | 2.87 | 4.74% | 747580 |
| Mar 27, 2026 | 2.94 | 2.94 | 2.78 | 2.80 | -4.76% | 446266 |
| Mar 26, 2026 | 2.99 | 3.04 | 2.92 | 2.94 | -1.67% | 372816 |
| Mar 25, 2026 | 2.82 | 2.98 | 2.82 | 2.96 | 4.96% | 341386 |
| Mar 24, 2026 | 2.90 | 2.90 | 2.80 | 2.82 | -2.76% | 387721 |
| Mar 23, 2026 | 2.87 | 2.87 | 2.77 | 2.86 | -0.35% | 534899 |
| Mar 20, 2026 | 3 | 3 | 2.86 | 2.95 | -1.67% | 887618 |
| Mar 19, 2026 | 3.06 | 3.06 | 2.92 | 3 | -1.96% | 616129 |
| Mar 18, 2026 | 3 | 3.09 | 2.96 | 3.06 | 2% | 516888 |
| Mar 17, 2026 | 2.95 | 2.98 | 2.92 | 2.95 | 0 | 539076 |
| Mar 16, 2026 | 2.86 | 2.95 | 2.82 | 2.91 | 1.75% | 847050 |
| Mar 13, 2026 | 3 | 3.02 | 2.87 | 2.88 | -4% | 669832 |
| Mar 12, 2026 | 3.15 | 3.16 | 3 | 3.04 | -3.49% | 875396 |
| Mar 11, 2026 | 3.01 | 3.18 | 3 | 3.15 | 4.65% | 1323886 |
| Mar 10, 2026 | 2.96 | 3.05 | 2.92 | 2.99 | 1.01% | 676821 |
| Mar 09, 2026 | 2.80 | 2.95 | 2.79 | 2.91 | 3.93% | 951798 |
| Mar 06, 2026 | 2.87 | 2.92 | 2.82 | 2.88 | 0.35% | 1172928 |
| Mar 05, 2026 | 2.78 | 2.94 | 2.77 | 2.90 | 4.32% | 2454798 |
| Mar 04, 2026 | 2.86 | 2.87 | 2.74 | 2.78 | -2.80% | 1301583 |
| Mar 03, 2026 | 2.95 | 2.99 | 2.89 | 2.93 | -0.68% | 1092041 |
| Mar 02, 2026 | 2.93 | 3.04 | 2.93 | 3.01 | 2.73% | 1005666 |
Access
/time_series
data via our API — starting from the
Basic plan and above.