Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 4.15 | 4.24 | 4.14 | 4.17 | 0.48% | 1346171 |
| May 14, 2026 | 4.22 | 4.22 | 4.15 | 4.19 | -0.71% | 534531 |
| May 13, 2026 | 4.10 | 4.24 | 4.03 | 4.24 | 3.41% | 1314776 |
| May 12, 2026 | 4.18 | 4.25 | 4.08 | 4.11 | -1.67% | 982737 |
| May 11, 2026 | 4.13 | 4.38 | 4.12 | 4.24 | 2.66% | 1168939 |
| May 08, 2026 | 3.97 | 4.15 | 3.97 | 4.09 | 3.02% | 2088204 |
| May 07, 2026 | 4.01 | 4.04 | 3.93 | 4.01 | 0 | 1711464 |
| May 06, 2026 | 3.80 | 4 | 3.80 | 3.98 | 4.74% | 1745770 |
| May 05, 2026 | 3.89 | 3.90 | 3.73 | 3.77 | -3.08% | 896531 |
| May 04, 2026 | 3.89 | 3.97 | 3.85 | 3.92 | 0.77% | 1223847 |
| May 01, 2026 | 3.86 | 3.93 | 3.82 | 3.90 | 1.04% | 935891 |
| Apr 30, 2026 | 3.65 | 3.80 | 3.63 | 3.79 | 3.84% | 574177 |
| Apr 29, 2026 | 3.63 | 3.74 | 3.58 | 3.72 | 2.48% | 506386 |
| Apr 28, 2026 | 3.68 | 3.70 | 3.60 | 3.62 | -1.63% | 602599 |
| Apr 27, 2026 | 3.84 | 3.84 | 3.69 | 3.71 | -3.39% | 487097 |
| Apr 24, 2026 | 3.57 | 3.73 | 3.54 | 3.68 | 3.08% | 708906 |
| Apr 23, 2026 | 3.50 | 3.60 | 3.48 | 3.57 | 2% | 896666 |
| Apr 22, 2026 | 3.42 | 3.52 | 3.38 | 3.46 | 1.17% | 663644 |
| Apr 21, 2026 | 3.50 | 3.54 | 3.38 | 3.39 | -3.14% | 627725 |
| Apr 20, 2026 | 3.40 | 3.57 | 3.40 | 3.46 | 1.76% | 2735381 |
| Apr 17, 2026 | 3.40 | 3.41 | 3.33 | 3.37 | -0.88% | 540260 |
| Apr 16, 2026 | 3.29 | 3.41 | 3.28 | 3.38 | 2.74% | 465394 |
Access
/time_series
data via our API — starting from the
Basic plan and above.