Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.77 | 1.84 | 1.76 | 1.82 | 2.54% | 426941 |
| Jul 17, 2025 | 1.78 | 1.78 | 1.75 | 1.78 | -0.28% | 497612 |
| Jul 16, 2025 | 1.75 | 1.80 | 1.75 | 1.77 | 1.43% | 476191 |
| Jul 15, 2025 | 1.73 | 1.77 | 1.73 | 1.75 | 1.16% | 217943 |
| Jul 14, 2025 | 1.74 | 1.75 | 1.72 | 1.73 | -0.57% | 406903 |
| Jul 11, 2025 | 1.75 | 1.75 | 1.72 | 1.73 | -0.86% | 198500 |
| Jul 10, 2025 | 1.74 | 1.75 | 1.71 | 1.73 | -0.86% | 432880 |
| Jul 09, 2025 | 1.70 | 1.76 | 1.69 | 1.74 | 2.06% | 1142702 |
| Jul 08, 2025 | 1.73 | 1.73 | 1.69 | 1.70 | -1.73% | 1231589 |
| Jul 07, 2025 | 1.79 | 1.79 | 1.70 | 1.70 | -4.76% | 456839 |
| Jul 04, 2025 | 1.80 | 1.82 | 1.77 | 1.79 | -0.83% | 420365 |
| Jul 03, 2025 | 1.80 | 1.81 | 1.74 | 1.80 | 0 | 303602 |
| Jul 02, 2025 | 1.79 | 1.80 | 1.76 | 1.77 | -1.40% | 286309 |
| Jul 01, 2025 | 1.78 | 1.80 | 1.75 | 1.79 | 0.28% | 1138700 |
| Jun 30, 2025 | 1.78 | 1.85 | 1.77 | 1.83 | 2.53% | 393303 |
| Jun 27, 2025 | 1.76 | 1.80 | 1.75 | 1.79 | 1.70% | 417286 |
| Jun 26, 2025 | 1.80 | 1.80 | 1.75 | 1.76 | -2.22% | 430506 |
| Jun 25, 2025 | 1.75 | 1.80 | 1.74 | 1.80 | 2.87% | 630512 |
| Jun 24, 2025 | 1.73 | 1.76 | 1.72 | 1.74 | 0.58% | 438099 |
| Jun 23, 2025 | 1.74 | 1.75 | 1.70 | 1.74 | -0.29% | 279408 |
| Jun 20, 2025 | 1.71 | 1.75 | 1.69 | 1.74 | 1.75% | 333205 |
| Jun 19, 2025 | 1.74 | 1.75 | 1.70 | 1.71 | -1.72% | 838387 |
| Jun 18, 2025 | 1.75 | 1.75 | 1.69 | 1.69 | -3.43% | 702796 |