Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.27 | 4.28 | 4.16 | 4.17 | -2.34% | 219328 |
| Jun 04, 2026 | 4.16 | 4.32 | 4.13 | 4.27 | 2.64% | 1106891 |
| Jun 03, 2026 | 4.24 | 4.24 | 4.11 | 4.16 | -1.89% | 567499 |
| Jun 02, 2026 | 4.08 | 4.24 | 4 | 4.24 | 3.92% | 1674741 |
| Jun 01, 2026 | 4.10 | 4.15 | 4.01 | 4.05 | -1.22% | 355036 |
| May 29, 2026 | 4.11 | 4.15 | 4.07 | 4.07 | -0.97% | 469236 |
| May 28, 2026 | 4 | 4.10 | 3.92 | 4.09 | 2.25% | 544820 |
| May 27, 2026 | 4.07 | 4.16 | 4.02 | 4.05 | -0.49% | 802529 |
| May 26, 2026 | 3.84 | 4.07 | 3.81 | 4.07 | 5.99% | 938174 |
| May 25, 2026 | 3.76 | 3.86 | 3.64 | 3.83 | 1.86% | 630253 |
| May 22, 2026 | 3.78 | 3.85 | 3.75 | 3.80 | 0.53% | 453257 |
| May 21, 2026 | 3.94 | 4.02 | 3.79 | 3.83 | -2.79% | 942182 |
| May 20, 2026 | 4 | 4 | 3.81 | 3.89 | -2.75% | 1014184 |
| May 19, 2026 | 4.04 | 4.09 | 3.95 | 3.98 | -1.49% | 689868 |
| May 18, 2026 | 4.15 | 4.15 | 3.99 | 4.04 | -2.65% | 1186555 |
| May 15, 2026 | 4.15 | 4.24 | 4.14 | 4.17 | 0.48% | 1346171 |
| May 14, 2026 | 4.22 | 4.22 | 4.15 | 4.19 | -0.71% | 534531 |
| May 13, 2026 | 4.10 | 4.24 | 4.03 | 4.24 | 3.41% | 1314776 |
| May 12, 2026 | 4.18 | 4.25 | 4.08 | 4.11 | -1.67% | 982737 |
| May 11, 2026 | 4.13 | 4.38 | 4.12 | 4.24 | 2.66% | 1168939 |
| May 08, 2026 | 3.97 | 4.15 | 3.97 | 4.09 | 3.02% | 2088204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.