Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.57 | 3.73 | 3.54 | 3.68 | 3.08% | 708906 |
| Apr 23, 2026 | 3.50 | 3.60 | 3.48 | 3.57 | 2% | 896666 |
| Apr 22, 2026 | 3.42 | 3.52 | 3.38 | 3.46 | 1.17% | 663644 |
| Apr 21, 2026 | 3.50 | 3.54 | 3.38 | 3.39 | -3.14% | 627725 |
| Apr 20, 2026 | 3.40 | 3.57 | 3.40 | 3.46 | 1.76% | 2735381 |
| Apr 17, 2026 | 3.40 | 3.41 | 3.33 | 3.37 | -0.88% | 540260 |
| Apr 16, 2026 | 3.29 | 3.41 | 3.28 | 3.38 | 2.74% | 465394 |
| Apr 15, 2026 | 3.34 | 3.34 | 3.23 | 3.28 | -1.80% | 505127 |
| Apr 14, 2026 | 3.41 | 3.45 | 3.27 | 3.30 | -3.23% | 411174 |
| Apr 13, 2026 | 3.35 | 3.42 | 3.13 | 3.41 | 1.79% | 721615 |
| Apr 10, 2026 | 3.17 | 3.29 | 3.11 | 3.29 | 3.79% | 824351 |
| Apr 09, 2026 | 3.21 | 3.27 | 3.11 | 3.16 | -1.56% | 644155 |
| Apr 08, 2026 | 2.94 | 3.18 | 2.94 | 3.17 | 7.82% | 807815 |
| Apr 07, 2026 | 2.99 | 3 | 2.86 | 2.87 | -4.01% | 410253 |
| Apr 02, 2026 | 3 | 3.04 | 2.94 | 2.97 | -1.00% | 484869 |
| Apr 01, 2026 | 2.89 | 2.99 | 2.88 | 2.98 | 3.11% | 675895 |
| Mar 31, 2026 | 2.88 | 2.88 | 2.73 | 2.79 | -3.13% | 648761 |
| Mar 30, 2026 | 2.74 | 2.87 | 2.71 | 2.87 | 4.74% | 747580 |
| Mar 27, 2026 | 2.94 | 2.94 | 2.78 | 2.80 | -4.76% | 446266 |
| Mar 26, 2026 | 2.99 | 3.04 | 2.92 | 2.94 | -1.67% | 372816 |
| Mar 25, 2026 | 2.82 | 2.98 | 2.82 | 2.96 | 4.96% | 341386 |
| Mar 24, 2026 | 2.90 | 2.90 | 2.80 | 2.82 | -2.76% | 387721 |
Access
/time_series
data via our API — starting from the
Basic plan and above.