Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.71 | 1.75 | 1.69 | 1.74 | 1.75% | 333205 |
| Jun 19, 2025 | 1.74 | 1.75 | 1.70 | 1.71 | -1.72% | 838387 |
| Jun 18, 2025 | 1.75 | 1.75 | 1.69 | 1.69 | -3.43% | 702796 |
| Jun 17, 2025 | 1.74 | 1.79 | 1.72 | 1.74 | -0.29% | 1106842 |
| Jun 16, 2025 | 1.64 | 1.66 | 1.63 | 1.65 | 0.61% | 401943 |
| Jun 13, 2025 | 1.67 | 1.68 | 1.62 | 1.65 | -0.90% | 573646 |
| Jun 12, 2025 | 1.62 | 1.70 | 1.61 | 1.67 | 3.09% | 403642 |
| Jun 11, 2025 | 1.63 | 1.65 | 1.61 | 1.63 | 0.31% | 523201 |
| Jun 10, 2025 | 1.67 | 1.70 | 1.62 | 1.65 | -1.50% | 693059 |
| Jun 06, 2025 | 1.72 | 1.72 | 1.65 | 1.67 | -2.91% | 385146 |
| Jun 05, 2025 | 1.69 | 1.73 | 1.68 | 1.72 | 1.48% | 560069 |
| Jun 04, 2025 | 1.74 | 1.74 | 1.70 | 1.71 | -1.73% | 596909 |
| Jun 03, 2025 | 1.74 | 1.74 | 1.69 | 1.72 | -0.86% | 323804 |
| Jun 02, 2025 | 1.80 | 1.81 | 1.73 | 1.73 | -3.89% | 429213 |
| May 30, 2025 | 1.74 | 1.82 | 1.72 | 1.80 | 3.45% | 348605 |
| May 29, 2025 | 1.79 | 1.79 | 1.73 | 1.74 | -2.52% | 456833 |
| May 28, 2025 | 1.81 | 1.83 | 1.78 | 1.79 | -1.38% | 335217 |
| May 27, 2025 | 1.85 | 1.87 | 1.81 | 1.81 | -2.16% | 198339 |
| May 26, 2025 | 1.85 | 1.85 | 1.81 | 1.85 | 0 | 389976 |
| May 23, 2025 | 1.90 | 1.90 | 1.83 | 1.84 | -3.42% | 270571 |
| May 22, 2025 | 1.86 | 1.91 | 1.86 | 1.90 | 2.15% | 293155 |
| May 21, 2025 | 1.85 | 1.89 | 1.85 | 1.88 | 1.35% | 484785 |