Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 893.10 | 893.10 | 887.60 | 892.60 | -0.06% | 0 |
| Mar 31, 2026 | 859.32 | 868.68 | 422.38 | 422.38 | -50.85% | 49 |
| Mar 30, 2026 | 865.04 | 871.83 | 860 | 865.20 | 0.02% | 1246 |
| Mar 27, 2026 | 886.63 | 886.63 | 867.57 | 868.90 | -2.00% | 791 |
| Mar 26, 2026 | 895.46 | 897.70 | 889.90 | 893.30 | -0.24% | 13 |
| Mar 25, 2026 | 901.76 | 905.85 | 901.76 | 902.50 | 0.08% | 450 |
| Mar 24, 2026 | 909.37 | 909.37 | 896.30 | 898.70 | -1.17% | 22 |
| Mar 23, 2026 | 881.84 | 907.40 | 881.33 | 904.40 | 2.56% | 106 |
| Mar 20, 2026 | 917.85 | 917.85 | 897.04 | 899.40 | -2.01% | 140 |
| Mar 19, 2026 | 915.17 | 915.17 | 905.16 | 908.70 | -0.71% | 27 |
| Mar 18, 2026 | 932.59 | 932.59 | 920.45 | 920.45 | -1.30% | 8 |
| Mar 17, 2026 | 922.57 | 924 | 919.03 | 922.20 | -0.04% | 13 |
| Mar 16, 2026 | 926.52 | 929.80 | 921.19 | 929.80 | 0.35% | 580 |
| Mar 13, 2026 | 921.09 | 926.54 | 919.54 | 919.54 | -0.17% | 21 |
| Mar 12, 2026 | 930.74 | 931.50 | 921.80 | 926.16 | -0.49% | 88 |
| Mar 11, 2026 | 936 | 936 | 927.77 | 930.40 | -0.60% | 0 |
| Mar 10, 2026 | 928.13 | 931.50 | 925.15 | 931.32 | 0.34% | 426 |
| Mar 09, 2026 | 898.74 | 917.53 | 897.24 | 915.50 | 1.86% | 811 |
| Mar 06, 2026 | 932.25 | 932.25 | 920.69 | 921.41 | -1.16% | 7 |
| Mar 05, 2026 | 925.57 | 931.20 | 925.57 | 929.09 | 0.38% | 28 |
| Mar 04, 2026 | 909.79 | 922.32 | 909.79 | 921.90 | 1.33% | 172 |
| Mar 03, 2026 | 905.96 | 909.92 | 899.73 | 902.70 | -0.36% | 80 |
| Mar 02, 2026 | 891.07 | 914.20 | 889.62 | 913.50 | 2.52% | 284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.