Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 0 | 0 |
| Oct 13, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 0 | 0 |
| Oct 10, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 0 | 0 |
| Oct 09, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 0 | 0 |
| Oct 08, 2025 | 72.84 | 73.26 | 72.84 | 73.26 | 0.58% | 50 |
| Oct 07, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 0 | 0 |
| Oct 06, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 0 | 0 |
| Oct 03, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 0 |
| Oct 02, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 0 | 0 |
| Oct 01, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 0 | 0 |
| Sep 30, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | 0 |
| Sep 29, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 0 | 0 |
| Sep 26, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 0 | 0 |
| Sep 25, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 0 | 0 |
| Sep 24, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 0 | 0 |
| Sep 23, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 0 | 0 |
| Sep 22, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 0 | 0 |
| Sep 19, 2025 | 68.61 | 71.41 | 68.61 | 71.41 | 4.08% | 35 |
| Sep 18, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | 0 |
| Sep 17, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 0 | 0 |
| Sep 16, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 0 | 0 |
| Sep 15, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 0 | 0 |