Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 72.16 | 73.17 | 71.36 | 72.45 | 0.40% | 2024 |
| Mar 17, 2026 | 73.01 | 74.74 | 72.86 | 72.86 | -0.21% | 560 |
| Mar 16, 2026 | 73.11 | 74.55 | 72.69 | 73.39 | 0.38% | 2210 |
| Mar 13, 2026 | 72.87 | 73.90 | 72.44 | 72.87 | 0 | 2517 |
| Mar 12, 2026 | 72.08 | 73.46 | 71.78 | 73.11 | 1.43% | 2417 |
| Mar 11, 2026 | 72.17 | 73.50 | 71.27 | 71.95 | -0.30% | 1417 |
| Mar 10, 2026 | 72.40 | 72.71 | 70.64 | 72.30 | -0.14% | 2297 |
| Mar 09, 2026 | 71.56 | 72.75 | 70.45 | 72 | 0.61% | 7101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.