Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 541 |
| Dec 11, 2025 | 13.40 | 13.48 | 13.40 | 13.48 | 0.60% | 2200 |
| Dec 10, 2025 | 13.24 | 13.27 | 13.22 | 13.27 | 0.19% | 5800 |
| Dec 09, 2025 | 13.29 | 13.29 | 13.22 | 13.22 | -0.53% | 1300 |
| Dec 08, 2025 | 13.25 | 13.25 | 13.20 | 13.20 | -0.38% | 7500 |
| Dec 05, 2025 | 13.23 | 13.25 | 13.22 | 13.25 | 0.15% | 5600 |
| Dec 04, 2025 | 13.20 | 13.45 | 13.19 | 13.24 | 0.30% | 42200 |
| Dec 03, 2025 | 13.24 | 13.25 | 13.14 | 13.14 | -0.76% | 600 |
| Dec 02, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 700 |
| Dec 01, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Nov 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Nov 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 500 |
| Nov 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 1 |
| Nov 24, 2025 | 13.11 | 13.11 | 13.10 | 13.11 | 0 | 10700 |
| Nov 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 0 |
| Nov 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 300 |
| Nov 19, 2025 | 13.14 | 13.14 | 13.11 | 13.11 | -0.24% | 2000 |
| Nov 18, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Nov 17, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.