Bancorp 34 Inc. (BCTF) - Historical data, historical prices

11.98000 USD

0.11

0.91%

Last update Jun 6, 2:04 PM EDT

Market closed

Day range

11.98000

11.98000

12.020000

Previous close

12.090000

Open

12.020000

Access this stock data via API

Bancorp 34 Inc.

11.98

0.11

0.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	12.02	12.02	11.98	11.98	-0.33%	2000
Jun 05, 2025	12.30	12.30	12.04	12.09	-1.71%	47200
Jun 04, 2025	12.13	12.13	12.10	12.10	-0.25%	1800
Jun 03, 2025	12.31	12.31	12.31	12.31	0	300
Jun 02, 2025	12.46	12.46	12.46	12.46	0	0
May 30, 2025	12.46	12.46	12.46	12.46	0	100
May 29, 2025	12.45	12.88	12.07	12.88	3.45%	2700
May 28, 2025	12.25	12.50	12.13	12.50	2.04%	6500
May 27, 2025	12.18	12.18	12.18	12.18	0	200
May 23, 2025	12	12.25	12	12.01	0.08%	1400
May 22, 2025	11.96	11.96	11.96	11.96	0	100
May 21, 2025	12.25	12.25	12.05	12.05	-1.63%	2200
May 20, 2025	12.22	12.22	12.22	12.22	0	100
May 19, 2025	12.25	12.25	12.25	12.25	0	0
May 16, 2025	12.23	12.25	12.23	12.25	0.16%	1300
May 15, 2025	12.23	12.23	12.23	12.23	0	0
May 14, 2025	12.23	12.23	12.23	12.23	0	100
May 13, 2025	12.23	12.23	12.23	12.23	0	0
May 12, 2025	11.93	12.23	11.93	12.23	2.51%	200
May 09, 2025	11.82	12.50	11.82	12.47	5.50%	900
May 08, 2025	12.37	12.37	12.37	12.37	0	0