Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 12.16 | 12.20 | 12.16 | 12.20 | 0.33% | 30000 |
| Jul 31, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 400 |
| Jul 30, 2025 | 12.40 | 12.40 | 12.16 | 12.16 | -1.94% | 1500 |
| Jul 29, 2025 | 12.20 | 12.24 | 12.16 | 12.16 | -0.33% | 13200 |
| Jul 28, 2025 | 12.20 | 12.20 | 12.16 | 12.20 | 0 | 3500 |
| Jul 25, 2025 | 12.26 | 12.26 | 12.20 | 12.20 | -0.49% | 15600 |
| Jul 24, 2025 | 12.20 | 12.23 | 12.20 | 12.23 | 0.25% | 1200 |
| Jul 23, 2025 | 12.12 | 12.22 | 12.12 | 12.20 | 0.66% | 5600 |
| Jul 22, 2025 | 12.20 | 12.43 | 12.20 | 12.43 | 1.89% | 1200 |
| Jul 21, 2025 | 12.25 | 12.37 | 12.11 | 12.20 | -0.41% | 5100 |
| Jul 18, 2025 | 12.25 | 12.25 | 12.11 | 12.11 | -1.14% | 1100 |
| Jul 17, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 500 |
| Jul 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 500 |
| Jul 15, 2025 | 12.30 | 12.30 | 12.20 | 12.26 | -0.33% | 3400 |
| Jul 14, 2025 | 12.30 | 12.50 | 12.25 | 12.50 | 1.67% | 4600 |
| Jul 11, 2025 | 12.25 | 12.56 | 12.25 | 12.56 | 2.53% | 1500 |
| Jul 10, 2025 | 12.24 | 12.25 | 12.24 | 12.25 | 0.08% | 300 |
| Jul 09, 2025 | 12.45 | 12.45 | 12.38 | 12.38 | -0.56% | 1000 |
| Jul 08, 2025 | 12.06 | 12.45 | 12.06 | 12.45 | 3.23% | 4600 |
| Jul 07, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |
| Jul 03, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 1200 |