Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 19.60 | 19.60 | 19.50 | 19.50 | -0.51% | 81965 |
| Oct 24, 2025 | 19.81 | 19.81 | 19.50 | 19.50 | -1.56% | 3906 |
| Oct 23, 2025 | 19.50 | 19.83 | 19.50 | 19.83 | 1.69% | 509 |
| Oct 22, 2025 | 19.60 | 19.60 | 19.51 | 19.51 | -0.46% | 1158 |
| Oct 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 316 |
| Oct 20, 2025 | 19.99 | 19.99 | 19.89 | 19.94 | -0.25% | 5270 |
| Oct 16, 2025 | 19.50 | 19.89 | 19.50 | 19.50 | 0 | 1795 |
| Oct 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 2824 |
| Oct 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 127 |
| Oct 13, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 206 |
| Oct 09, 2025 | 19.20 | 20.20 | 19.18 | 20.20 | 5.21% | 2197 |
| Oct 08, 2025 | 19.90 | 19.90 | 19.50 | 19.50 | -2.01% | 250768 |
| Oct 07, 2025 | 19.30 | 19.68 | 19.30 | 19.68 | 1.97% | 2962 |
| Oct 06, 2025 | 19.18 | 19.87 | 18.92 | 19.87 | 3.60% | 10731 |
| Oct 03, 2025 | 20.40 | 21.21 | 19.89 | 19.89 | -2.50% | 1698 |
| Oct 02, 2025 | 19.85 | 20.02 | 19.85 | 20 | 0.76% | 1356 |
| Oct 01, 2025 | 19.76 | 19.95 | 19 | 19.80 | 0.20% | 7907 |
| Sep 30, 2025 | 19 | 19.38 | 19 | 19.38 | 2% | 1990 |