Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 4.1777 | 4.2003 | 4.1559 | 4.1698 | -0.1903% |
| Mar 31, 2026 | 4.2784 | 4.2884 | 4.1768 | 4.1776 | -2.3565% |
| Mar 30, 2026 | 4.2671 | 4.2874 | 4.2367 | 4.2784 | 0.2651% |
| Mar 29, 2026 | 4.2594 | 4.2838 | 4.2470 | 4.2671 | 0.1820% |
| Mar 28, 2026 | 4.2682 | 4.2738 | 4.2548 | 4.2594 | -0.2073% |
| Mar 27, 2026 | 4.2948 | 4.3932 | 4.2395 | 4.2683 | -0.6184% |
| Mar 26, 2026 | 4.2726 | 4.2967 | 4.2496 | 4.2949 | 0.5229% |
| Mar 25, 2026 | 4.3093 | 4.3094 | 4.2466 | 4.2727 | -0.8489% |
| Mar 24, 2026 | 4.2720 | 4.3300 | 4.2572 | 4.3093 | 0.8729% |
| Mar 23, 2026 | 4.3338 | 4.3806 | 4.2173 | 4.2720 | -1.4251% |
| Mar 22, 2026 | 4.3202 | 4.3405 | 4.3118 | 4.3337 | 0.3134% |
| Mar 21, 2026 | 4.3412 | 4.3576 | 4.2992 | 4.3202 | -0.4826% |
| Mar 20, 2026 | 4.2597 | 4.3477 | 4.2457 | 4.3411 | 1.9102% |
| Mar 19, 2026 | 4.3326 | 4.3420 | 4.2398 | 4.2598 | -1.6796% |
| Mar 18, 2026 | 4.2515 | 4.3327 | 4.2351 | 4.3325 | 1.9052% |
| Mar 17, 2026 | 4.2410 | 4.2800 | 4.2345 | 4.2514 | 0.2457% |
| Mar 16, 2026 | 4.3016 | 4.3034 | 4.2317 | 4.2409 | -1.4104% |
| Mar 15, 2026 | 4.2859 | 4.3051 | 4.2614 | 4.3018 | 0.3696% |
| Mar 14, 2026 | 4.3014 | 4.3097 | 4.2790 | 4.2860 | -0.3578% |
| Mar 13, 2026 | 4.2774 | 4.3094 | 4.2485 | 4.3015 | 0.5651% |
| Mar 12, 2026 | 4.2079 | 4.2865 | 4.1967 | 4.2776 | 1.6567% |
| Mar 11, 2026 | 4.1539 | 4.2164 | 4.1318 | 4.2078 | 1.2973% |
| Mar 10, 2026 | 4.1290 | 4.1658 | 4.1066 | 4.1538 | 0.6021% |
| Mar 09, 2026 | 4.2210 | 4.2690 | 4.1195 | 4.1292 | -2.1746% |
| Mar 08, 2026 | 4.1967 | 4.2326 | 4.1904 | 4.2208 | 0.5750% |
| Mar 07, 2026 | 4.2055 | 4.2084 | 4.1889 | 4.1968 | -0.2069% |
| Mar 06, 2026 | 4.2450 | 4.2599 | 4.1906 | 4.2055 | -0.9291% |
| Mar 05, 2026 | 4.1434 | 4.2480 | 4.1414 | 4.2450 | 2.4538% |
| Mar 04, 2026 | 4.1745 | 4.2087 | 4.1267 | 4.1433 | -0.7479% |
| Mar 03, 2026 | 4.0866 | 4.2431 | 4.0861 | 4.1748 | 2.1570% |
| Mar 02, 2026 | 4.1192 | 4.1587 | 4.0840 | 4.0867 | -0.7900% |
| Mar 01, 2026 | 4.0835 | 4.1572 | 4.0818 | 4.1224 | 0.9516% |
Access
/time_series
data via our API — starting from the
Basic plan and above.