Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | 4.2025 | 4.2076 | 4.1791 | 4.1830 | -0.4640% |
| Jun 07, 2025 | 4.2035 | 4.2035 | 4.2035 | 4.2035 | 0 |
| Jun 06, 2025 | 4.1869 | 4.2112 | 4.1855 | 4.2043 | 0.4156% |
| Jun 05, 2025 | 4.1997 | 4.2105 | 4.1888 | 4.1927 | -0.1667% |
| Jun 04, 2025 | 4.1953 | 4.2075 | 4.1820 | 4.1924 | -0.0691% |
| Jun 03, 2025 | 4.2143 | 4.2190 | 4.1950 | 4.2103 | -0.0949% |
| Jun 02, 2025 | 4.2182 | 4.2263 | 4.1924 | 4.1924 | -0.6116% |
| May 31, 2025 | 4.2277 | 4.2277 | 4.2230 | 4.2230 | -0.1112% |
| May 30, 2025 | 4.1957 | 4.2366 | 4.1930 | 4.2286 | 0.7841% |
| May 29, 2025 | 4.2438 | 4.2617 | 4.1885 | 4.1961 | -1.1240% |
| May 28, 2025 | 4.2347 | 4.2547 | 4.2208 | 4.2442 | 0.2243% |
| May 27, 2025 | 4.2311 | 4.2466 | 4.2128 | 4.2155 | -0.3687% |
| May 26, 2025 | 4.2170 | 4.2458 | 4.2103 | 4.2334 | 0.3889% |
| May 24, 2025 | 4.2215 | 4.2215 | 4.2215 | 4.2215 | 0 |
| May 23, 2025 | 4.2141 | 4.2358 | 4.2069 | 4.2111 | -0.0712% |
| May 22, 2025 | 4.2059 | 4.2346 | 4.2042 | 4.2144 | 0.2021% |
| May 21, 2025 | 4.1704 | 4.2108 | 4.1675 | 4.1892 | 0.4508% |
| May 20, 2025 | 4.2130 | 4.2241 | 4.1664 | 4.1674 | -1.0824% |
| May 19, 2025 | 4.2024 | 4.2155 | 4.1813 | 4.2136 | 0.2665% |
| May 17, 2025 | 4.1977 | 4.1977 | 4.1977 | 4.1977 | 0 |
| May 16, 2025 | 4.2083 | 4.2285 | 4.1986 | 4.2004 | -0.1877% |
| May 15, 2025 | 4.2535 | 4.2634 | 4.2066 | 4.2074 | -1.0838% |
| May 14, 2025 | 4.2451 | 4.2618 | 4.2255 | 4.2555 | 0.2450% |
| May 13, 2025 | 4.2517 | 4.2529 | 4.2083 | 4.2353 | -0.3857% |
| May 12, 2025 | 4.2432 | 4.2636 | 4.2324 | 4.2572 | 0.3299% |
| May 10, 2025 | 4.2267 | 4.2267 | 4.2267 | 4.2267 | 0 |
| May 09, 2025 | 4.2517 | 4.2558 | 4.2187 | 4.2442 | -0.1764% |