Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 67.82 | 68.19 | 67.52 | 67.71 | -0.16% | 60473 |
| Oct 21, 2025 | 67.38 | 68.18 | 67.38 | 67.82 | 0.65% | 95100 |
| Oct 20, 2025 | 67.42 | 67.77 | 67.42 | 67.59 | 0.25% | 91300 |
| Oct 17, 2025 | 66.86 | 67.21 | 66.72 | 67.06 | 0.30% | 52000 |
| Oct 16, 2025 | 68.01 | 68.01 | 66.58 | 66.89 | -1.65% | 63800 |
| Oct 15, 2025 | 68.65 | 68.67 | 67.46 | 67.94 | -1.03% | 69000 |
| Oct 14, 2025 | 66.27 | 68.47 | 66.27 | 68.22 | 2.95% | 54600 |
| Oct 13, 2025 | 66.92 | 67.25 | 66.66 | 67.04 | 0.18% | 53000 |
| Oct 10, 2025 | 67.91 | 68.15 | 65.93 | 65.95 | -2.89% | 64700 |
| Oct 09, 2025 | 68.70 | 69.01 | 67.86 | 67.94 | -1.11% | 98700 |
| Oct 08, 2025 | 68.84 | 69.12 | 68.55 | 68.72 | -0.17% | 58100 |
| Oct 07, 2025 | 69.42 | 69.64 | 68.63 | 68.63 | -1.14% | 50100 |
| Oct 06, 2025 | 70.02 | 70.13 | 69.41 | 69.43 | -0.84% | 98200 |
| Oct 03, 2025 | 69.37 | 70.09 | 69.36 | 69.74 | 0.53% | 51000 |
| Oct 02, 2025 | 68.88 | 69.32 | 68.57 | 69.22 | 0.49% | 37800 |
| Oct 01, 2025 | 68.38 | 69.05 | 68.38 | 68.88 | 0.73% | 67500 |
| Sep 30, 2025 | 68.48 | 68.78 | 68.06 | 68.66 | 0.26% | 59400 |
| Sep 29, 2025 | 69.38 | 69.38 | 68.43 | 68.75 | -0.91% | 80800 |
| Sep 26, 2025 | 68.41 | 69.08 | 68.41 | 69 | 0.86% | 61800 |
| Sep 25, 2025 | 68.39 | 68.64 | 68.03 | 68.25 | -0.20% | 50500 |
| Sep 24, 2025 | 68.69 | 69.13 | 68.59 | 68.86 | 0.25% | 62200 |
| Sep 23, 2025 | 68.67 | 69.52 | 68.54 | 68.55 | -0.17% | 40600 |
| Sep 22, 2025 | 68.57 | 68.80 | 68.30 | 68.70 | 0.19% | 48700 |