Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 78.88 | 79.72 | 78.88 | 79.62 | 0.94% | 3173 |
| Apr 29, 2026 | 78.69 | 78.75 | 78.30 | 78.64 | -0.06% | 33970 |
| Apr 28, 2026 | 79.17 | 79.59 | 78.54 | 78.68 | -0.62% | 21400 |
| Apr 27, 2026 | 79.09 | 79.26 | 78.70 | 78.87 | -0.28% | 49800 |
| Apr 24, 2026 | 78.67 | 78.82 | 78.31 | 78.39 | -0.36% | 74600 |
| Apr 23, 2026 | 78.86 | 79.00 | 78.29 | 78.89 | 0.03% | 54900 |
| Apr 22, 2026 | 79.25 | 79.32 | 78.59 | 78.85 | -0.50% | 80900 |
| Apr 21, 2026 | 79.03 | 79.44 | 78.69 | 78.79 | -0.30% | 47400 |
| Apr 20, 2026 | 77.76 | 78.66 | 77.76 | 78.59 | 1.07% | 53200 |
| Apr 17, 2026 | 77.25 | 78.41 | 77.06 | 78 | 0.97% | 68800 |
| Apr 16, 2026 | 76.89 | 77.52 | 76.89 | 77.33 | 0.57% | 49300 |
| Apr 15, 2026 | 76.92 | 76.95 | 76.45 | 76.72 | -0.26% | 30500 |
| Apr 14, 2026 | 77.09 | 77.20 | 76.77 | 76.93 | -0.21% | 36000 |
| Apr 13, 2026 | 76.47 | 77.26 | 76.17 | 77.21 | 0.97% | 30600 |
| Apr 10, 2026 | 77.05 | 77.07 | 76.40 | 76.57 | -0.62% | 28600 |
| Apr 09, 2026 | 76.59 | 77.22 | 76.59 | 76.98 | 0.51% | 46100 |
| Apr 08, 2026 | 76.40 | 76.91 | 76.31 | 76.80 | 0.52% | 36300 |
| Apr 07, 2026 | 75.68 | 76.19 | 75.68 | 75.94 | 0.34% | 40000 |
| Apr 06, 2026 | 75.34 | 75.94 | 75.15 | 75.94 | 0.80% | 111000 |
| Apr 02, 2026 | 74.89 | 75.77 | 74.63 | 75.56 | 0.89% | 38900 |
| Apr 01, 2026 | 75.47 | 75.64 | 75.04 | 75.23 | -0.32% | 56000 |
| Mar 31, 2026 | 74.92 | 76.14 | 74.83 | 75.41 | 0.65% | 61300 |
| Mar 30, 2026 | 75.10 | 75.17 | 74.12 | 74.34 | -1.01% | 33700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.