Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.89 | 75.77 | 74.63 | 75.56 | 0.89% | 38900 |
| Apr 01, 2026 | 75.47 | 75.64 | 75.04 | 75.23 | -0.32% | 56000 |
| Mar 31, 2026 | 74.92 | 76.14 | 74.83 | 75.41 | 0.65% | 61300 |
| Mar 30, 2026 | 75.10 | 75.17 | 74.12 | 74.34 | -1.01% | 33700 |
| Mar 27, 2026 | 75.40 | 75.40 | 74.45 | 74.51 | -1.18% | 50300 |
| Mar 26, 2026 | 74.76 | 75.87 | 74.76 | 75.30 | 0.72% | 90700 |
| Mar 25, 2026 | 75 | 75.29 | 74.51 | 75.17 | 0.23% | 32000 |
| Mar 24, 2026 | 73.58 | 74.96 | 73.58 | 74.65 | 1.45% | 142500 |
| Mar 23, 2026 | 73.13 | 74.28 | 72.99 | 73.51 | 0.51% | 73400 |
| Mar 20, 2026 | 73.07 | 73.07 | 72.10 | 72.48 | -0.81% | 60100 |
| Mar 19, 2026 | 72.91 | 74.07 | 72.91 | 73.55 | 0.88% | 44400 |
| Mar 18, 2026 | 73.93 | 74.30 | 73.54 | 73.54 | -0.52% | 40000 |
| Mar 17, 2026 | 73.73 | 74.74 | 73.73 | 74.15 | 0.57% | 44600 |
| Mar 16, 2026 | 73.59 | 74.06 | 73.48 | 73.48 | -0.15% | 36300 |
| Mar 13, 2026 | 73.98 | 74.14 | 73.33 | 73.37 | -0.82% | 61700 |
| Mar 12, 2026 | 73.81 | 74.23 | 73.64 | 73.74 | -0.09% | 20100 |
| Mar 11, 2026 | 73.79 | 74.45 | 73.71 | 74.24 | 0.61% | 33100 |
| Mar 10, 2026 | 74.45 | 75.06 | 73.94 | 73.99 | -0.62% | 40100 |
| Mar 09, 2026 | 74.31 | 74.87 | 72.98 | 74.65 | 0.46% | 37000 |
| Mar 06, 2026 | 75.34 | 75.90 | 74.21 | 74.89 | -0.60% | 45800 |
| Mar 05, 2026 | 76.28 | 76.94 | 75.85 | 76.14 | -0.18% | 48400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.