Japan Airlines Co., Ltd. (JAL) - Historical data, dividends

opens in 21h 15m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,188.32 -4.23%
EUR/USD 1.17 0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,188.32 -4.23%
EUR/USD 1.17 0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,188.32 -4.23%
EUR/USD 1.17 0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,188.32 -4.23%
EUR/USD 1.17 0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

13.77500 EUR

0.14

1.01%

Last update Apr 10, 9:09 AM CEST

Market closed

Day range

13.77500

13.77500

13.77500

Previous close

13.91500

Open

13.77500

Access this stock data via API

Japan Airlines Co., Ltd.

13.78

0.14

1.01%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.2731335
Sep 29, 2025	0.2620896
Mar 28, 2025	0.2620896
Sep 27, 2024	0.227904
Mar 28, 2024	0.256392
Sep 28, 2023	0.170928
Mar 30, 2023	0.14244
Sep 27, 2019	0.313368

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.