SPDR S&P 500 Leaders UCITS ETF USD Unhedged (Acc) (SPPY)

opens in 1d 9h 21m

40.91500 EUR

0.18

0.44%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

40.91500

Previous close

41.095001

Open

40.91500

Access this ETF data via API

SPDR S&P 500 Leaders UCITS ETF USD Unhedged (...

40.92

0.18

0.44%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	40.92	40.92	40.92	40.92	0
Apr 01, 2026	41.10	41.10	41.10	41.10	0
Mar 31, 2026	40.38	40.38	40.38	40.38	0
Mar 30, 2026	40.32	40.32	40.32	40.32	0
Mar 27, 2026	40.89	40.89	40.89	40.89	0
Mar 26, 2026	41.29	41.29	41.29	41.29	0
Mar 25, 2026	41.29	41.29	41.29	41.29	0
Mar 24, 2026	41.29	41.29	41.29	41.29	0
Mar 23, 2026	40.75	41.47	40.75	41.47	1.77%
Mar 20, 2026	41.54	41.54	41.54	41.54	0
Mar 19, 2026	41.96	41.96	41.96	41.96	0
Mar 18, 2026	42.51	42.51	42.51	42.51	0
Mar 17, 2026	42.23	42.23	42.23	42.23	0
Mar 16, 2026	42.27	42.27	42.27	42.27	0
Mar 13, 2026	42.23	42.23	42.23	42.23	0
Mar 12, 2026	42.39	42.39	42.39	42.39	0
Mar 11, 2026	42.42	42.42	42.42	42.42	0
Mar 10, 2026	42.24	42.24	42.24	42.24	0
Mar 09, 2026	41.55	41.55	41.55	41.55	0
Mar 06, 2026	42.84	42.84	42.84	42.84	0
Mar 05, 2026	42.93	42.93	42.93	42.93	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P 500 Leaders UCITS ETF USD Unhedged (Acc)