SPDR S&P 500 ESG Leaders UCITS ETF Accumulating (SPPY) - Historical data, historical prices

41.85000 EUR

0.265

0.64%

Last update Dec 17, 8:19 AM CET

Main market

Day range

41.85000

41.85000

41.85000

Previous close

41.58500

Open

41.85000

Access this ETF data via API

SPDR S&P 500 ESG Leaders UCITS ETF Accumulati...

41.85

0.27

0.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	41.85	41.85	41.85	41.85	0	0
Dec 16, 2025	41.59	41.59	41.59	41.59	0	0
Dec 15, 2025	42.11	42.11	42.06	42.06	-0.13%	0
Dec 12, 2025	42.21	42.21	42.21	42.21	0	0
Dec 11, 2025	41.95	41.95	41.95	41.95	0	0
Dec 10, 2025	42.25	42.25	42.25	42.25	0	0
Dec 09, 2025	42.38	42.38	42.38	42.38	0	0
Dec 08, 2025	42.34	42.39	42.34	42.39	0.12%	0
Dec 05, 2025	42.27	42.33	42.27	42.33	0.13%	0
Dec 04, 2025	42.21	42.21	42.21	42.21	0	0
Dec 03, 2025	42.14	42.14	42.14	42.14	0	0
Dec 02, 2025	42	42	42	42	0	0
Dec 01, 2025	42	42	42	42	0	0
Nov 28, 2025	42.17	42.17	42.17	42.17	0	0
Nov 27, 2025	42.16	42.17	42.11	42.17	0.04%	0
Nov 26, 2025	42.16	42.16	42.16	42.16	0	0
Nov 25, 2025	41.73	41.73	41.73	41.73	0	0
Nov 24, 2025	41.55	41.55	41.55	41.55	0	0
Nov 21, 2025	40.82	40.82	40.81	40.81	-0.04%	0
Nov 20, 2025	42.05	42.05	42.05	42.05	0	0
Nov 19, 2025	41.06	41.06	41.06	41.06	0	0
Nov 18, 2025	41.07	41.07	41.07	41.07	0	0

Access /time_series data via our API — starting from the Basic plan.